Avalanche
AVAX
#16
Rank
1.0021%
Change 1hr
$5.12B
Marketcap
$17.29
Price
0.995%
Change 24h
$125.47M
Volume 24h
$146.47
All-Time High
2021-11-21T14:14:39.000Z
$2.80
All-Time Low
2020-12-24T00:47:00.000Z
%
Market Cap Dominance

Avalanche Avalanche is a proof-of-stake (PoS) protocol which rewards users for staking coins. PoS networks have come under fire for their low attack cost, which in some cases has exposed serious vulnerabilities.

Market capitalization of Avalanche (AVAX)

Market cap: $5.12B

As of September 2022 Avalanche has a market cap of 5.12B. This makes Avalanche the world's 16th largest crypto project.

Price history of Avalanche

Date Price Volume
Sep Thursday 29th, 2022$17.22$168.61M
Sep Thursday 29th, 2022$17.30$238M
Sep Wednesday 28th, 2022$17.32$294.81M
Sep Tuesday 27th, 2022$17.52$185.78M
Sep Monday 26th, 2022$17.32$116.56M
Sep Sunday 25th, 2022$17.63$143.66M
Sep Saturday 24th, 2022$17.98$258.56M
Sep Friday 23rd, 2022$17.72$241.45M
Sep Thursday 22nd, 2022$16.62$340.37M
Sep Wednesday 21st, 2022$16.66$213.87M
Sep Tuesday 20th, 2022$17.33$250.56M
Sep Monday 19th, 2022$16.77$319.62M
Sep Sunday 18th, 2022$18.48$174.72M
Sep Saturday 17th, 2022$18.04$280.17M
Sep Friday 16th, 2022$18.20$369.1M
Sep Thursday 15th, 2022$19.16$338.63M
Sep Wednesday 14th, 2022$18.90$555.84M
Sep Tuesday 13th, 2022$21.32$656.21M
Sep Monday 12th, 2022$20.60$290.31M
Sep Sunday 11th, 2022$20.52$315.13M
Sep Saturday 10th, 2022$20.34$345.58M
Sep Friday 9th, 2022$19.13$247.9M
Sep Thursday 8th, 2022$19.02$279.2M
Sep Wednesday 7th, 2022$18.25$414.07M
Sep Tuesday 6th, 2022$19.38$184.17M
Sep Monday 5th, 2022$19.01$146.82M
Sep Sunday 4th, 2022$18.87$138.42M
Sep Saturday 3rd, 2022$18.84$238.55M
Sep Friday 2nd, 2022$19.34$258.76M
Sep Thursday 1st, 2022$19.10$347.26M
Aug Wednesday 31st, 2022$19.35$520.16M
Aug Tuesday 30th, 2022$19.39$523.6M
Aug Monday 29th, 2022$18.50$311.29M
Aug Sunday 28th, 2022$20.16$278.8M
Aug Saturday 27th, 2022$20.62$415.68M
Aug Friday 26th, 2022$23.07$270.83M
Aug Thursday 25th, 2022$23.04$307.99M
Aug Wednesday 24th, 2022$23.57$426.57M
Aug Tuesday 23rd, 2022$22.58$479.78M
Aug Monday 22nd, 2022$23.06$330.94M
Aug Sunday 21st, 2022$22.28$437.77M
Aug Saturday 20th, 2022$22.54$639.4M
Aug Friday 19th, 2022$24.30$317.39M
Aug Thursday 18th, 2022$25.53$426.06M
Aug Wednesday 17th, 2022$27.25$365.92M
Aug Tuesday 16th, 2022$27.88$439.04M
Aug Monday 15th, 2022$28.23$347.64M
Aug Sunday 14th, 2022$29.14$408.07M
Aug Saturday 13th, 2022$29.39$431.37M
Aug Friday 12th, 2022$28.57$718.99M
Aug Thursday 11th, 2022$29.13$891.51M
Aug Wednesday 10th, 2022$27.51$702.09M
Aug Tuesday 9th, 2022$28.00$953.36M
Aug Monday 8th, 2022$27.90$804.68M
Aug Sunday 7th, 2022$26.73$650.09M
Aug Saturday 6th, 2022$24.92$525.8M
Aug Friday 5th, 2022$23.46$422.3M
Aug Thursday 4th, 2022$23.13$551.18M
Aug Wednesday 3rd, 2022$23.08$570.65M
Aug Tuesday 2nd, 2022$23.59$490.95M