Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Avalanche Avalanche is a proof-of-stake (PoS) protocol which rewards users for staking coins. PoS networks have come under fire for their low attack cost, which in some cases has exposed serious vulnerabilities.

Market capitalization of Avalanche (AVAX)

Market cap: $20.8B

As of January 2022 Avalanche has a market cap of 20.8B. This makes Avalanche the world's 12th largest crypto project.

Price history of Avalanche

Date Price Volume
Jan Thursday 20th, 2022$85.20$419.58M
Jan Thursday 20th, 2022$82.97$513.93M
Jan Wednesday 19th, 2022$86.05$492.08M
Jan Tuesday 18th, 2022$86.89$574.52M
Jan Monday 17th, 2022$92.28$478.92M
Jan Sunday 16th, 2022$93.43$481.15M
Jan Saturday 15th, 2022$90.38$617.03M
Jan Friday 14th, 2022$89.71$733.05M
Jan Thursday 13th, 2022$96.03$908.54M
Jan Wednesday 12th, 2022$89.59$682.96M
Jan Tuesday 11th, 2022$84.45$1.06B
Jan Monday 10th, 2022$89.06$808.4M
Jan Sunday 9th, 2022$84.06$905.13M
Jan Saturday 8th, 2022$86.83$1.08B
Jan Friday 7th, 2022$95.53$861.99M
Jan Thursday 6th, 2022$98.23$1.16B
Jan Wednesday 5th, 2022$103.99$870.8M
Jan Tuesday 4th, 2022$108.29$759.17M
Jan Monday 3rd, 2022$113.23$726.07M
Jan Sunday 2nd, 2022$114.02$729.76M
Jan Saturday 1st, 2022$109.63$1.28B
Dec Friday 31st, 2021$101.54$961.84M
Dec Thursday 30th, 2021$103.60$1.06B
Dec Wednesday 29th, 2021$107.70$1.39B
Dec Tuesday 28th, 2021$114.03$897.94M
Dec Monday 27th, 2021$115.45$878.61M
Dec Sunday 26th, 2021$115.30$800.35M
Dec Saturday 25th, 2021$115.10$994.36M
Dec Friday 24th, 2021$121.97$1.23B
Dec Thursday 23rd, 2021$116.59$1.26B
Dec Wednesday 22nd, 2021$123.47$1.55B
Dec Tuesday 21st, 2021$114.29$1.74B
Dec Monday 20th, 2021$108.25$980.56M
Dec Sunday 19th, 2021$115.69$1.54B
Dec Saturday 18th, 2021$111.60$2.41B
Dec Friday 17th, 2021$98.64$1.86B
Dec Thursday 16th, 2021$100.80$2.31B
Dec Wednesday 15th, 2021$87.24$982.8M
Dec Tuesday 14th, 2021$78.90$1.07B
Dec Monday 13th, 2021$88.21$533.13M
Dec Sunday 12th, 2021$86.08$732.75M
Dec Saturday 11th, 2021$81.75$915.44M
Dec Friday 10th, 2021$86.37$854.25M
Dec Thursday 9th, 2021$92.98$677.11M
Dec Wednesday 8th, 2021$89.92$997.18M
Dec Tuesday 7th, 2021$92.91$1.69B
Dec Monday 6th, 2021$85.67$1.13B
Dec Sunday 5th, 2021$92.36$1.94B
Dec Saturday 4th, 2021$108.35$1.25B
Dec Friday 3rd, 2021$108.07$1.07B
Dec Thursday 2nd, 2021$119.27$1.29B
Dec Wednesday 1st, 2021$120.88$1.69B
Nov Tuesday 30th, 2021$118.61$1.14B
Nov Monday 29th, 2021$110.97$1.3B
Nov Sunday 28th, 2021$111.98$1.07B
Nov Saturday 27th, 2021$104.42$1.6B
Nov Friday 26th, 2021$118.88$2.01B
Nov Thursday 25th, 2021$115.97$1.77B
Nov Wednesday 24th, 2021$123.53$1.68B
Nov Tuesday 23rd, 2021$134.47$3.06B