Arweave
AR
#92
Rank
0.9953%
Change 1hr
$391.82M
Marketcap
$8.94
Price
0.9622%
Change 24h
$28.79M
Volume 24h
$88.44
All-Time High
2021-11-03T13:31:15.000Z
$1.45
All-Time Low
2020-07-31T03:45:00.000Z
%
Market Cap Dominance

Arweave Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time. As a collectively owned hard drive that never forgets, Arweave allows us to remember and preserve valuable information, apps, and history indefinitely.

Market capitalization of Arweave (AR)

Market cap: $391.82M

As of September 2022 Arweave has a market cap of 391.82M. This makes Arweave the world's 92nd largest crypto project.

Price history of Arweave

Date Price Volume
Sep Thursday 29th, 2022$8.96$26.48M
Sep Thursday 29th, 2022$9.31$25.99M
Sep Wednesday 28th, 2022$9.43$29.35M
Sep Tuesday 27th, 2022$9.45$24.15M
Sep Monday 26th, 2022$9.37$19.9M
Sep Sunday 25th, 2022$9.73$22.66M
Sep Saturday 24th, 2022$10.22$25.2M
Sep Friday 23rd, 2022$10.10$21.52M
Sep Thursday 22nd, 2022$9.20$18.18M
Sep Wednesday 21st, 2022$9.51$13.54M
Sep Tuesday 20th, 2022$9.65$17.6M
Sep Monday 19th, 2022$9.44$15.27M
Sep Sunday 18th, 2022$10.20$8.3M
Sep Saturday 17th, 2022$10.10$15.38M
Sep Friday 16th, 2022$9.75$13.12M
Sep Thursday 15th, 2022$9.79$13.3M
Sep Wednesday 14th, 2022$9.72$22.54M
Sep Tuesday 13th, 2022$10.72$19.35M
Sep Monday 12th, 2022$11.27$17.8M
Sep Sunday 11th, 2022$11.12$16.68M
Sep Saturday 10th, 2022$10.99$19.97M
Sep Friday 9th, 2022$10.00$13.5M
Sep Thursday 8th, 2022$9.75$10.79M
Sep Wednesday 7th, 2022$9.38$18.37M
Sep Tuesday 6th, 2022$10.17$10.68M
Sep Monday 5th, 2022$10.25$8.03M
Sep Sunday 4th, 2022$10.12$8.81M
Sep Saturday 3rd, 2022$10.00$13.18M
Sep Friday 2nd, 2022$10.11$10.83M
Sep Thursday 1st, 2022$9.98$13.06M
Aug Wednesday 31st, 2022$10.09$13.76M
Aug Tuesday 30th, 2022$10.94$8.81M
Aug Monday 29th, 2022$10.35$10.03M
Aug Sunday 28th, 2022$11.02$13.83M
Aug Saturday 27th, 2022$11.16$20.36M
Aug Friday 26th, 2022$12.34$9.56M
Aug Thursday 25th, 2022$12.48$18M
Aug Wednesday 24th, 2022$12.47$16.86M
Aug Tuesday 23rd, 2022$12.14$20.23M
Aug Monday 22nd, 2022$12.69$18.57M
Aug Sunday 21st, 2022$12.24$24.27M
Aug Saturday 20th, 2022$11.92$33.82M
Aug Friday 19th, 2022$12.67$13.59M
Aug Thursday 18th, 2022$13.15$26.28M
Aug Wednesday 17th, 2022$13.97$18.16M
Aug Tuesday 16th, 2022$13.95$15.5M
Aug Monday 15th, 2022$13.87$18.78M
Aug Sunday 14th, 2022$14.53$18.18M
Aug Saturday 13th, 2022$14.92$26.03M
Aug Friday 12th, 2022$14.78$53.19M
Aug Thursday 11th, 2022$15.55$45.96M
Aug Wednesday 10th, 2022$14.42$24.84M
Aug Tuesday 9th, 2022$15.09$21.59M
Aug Monday 8th, 2022$14.62$17.91M
Aug Sunday 7th, 2022$14.90$37.84M
Aug Saturday 6th, 2022$14.60$34.78M
Aug Friday 5th, 2022$14.04$37.54M
Aug Thursday 4th, 2022$13.99$58.19M
Aug Wednesday 3rd, 2022$14.02$53.9M
Aug Tuesday 2nd, 2022$14.50$62.43M