Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Arweave Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time. As a collectively owned hard drive that never forgets, Arweave allows us to remember and preserve valuable information, apps, and history indefinitely.

Market capitalization of Arweave (AR)

Market cap: $2.15B

As of January 2022 Arweave has a market cap of 2.15B. This makes Arweave the world's 64th largest crypto project.

Price history of Arweave

Date Price Volume
Jan Thursday 20th, 2022$42.98$28.77M
Jan Thursday 20th, 2022$42.11$40.23M
Jan Wednesday 19th, 2022$44.27$37.61M
Jan Tuesday 18th, 2022$47.64$44.88M
Jan Monday 17th, 2022$49.23$31.28M
Jan Sunday 16th, 2022$49.92$27.57M
Jan Saturday 15th, 2022$50.20$43.02M
Jan Friday 14th, 2022$49.45$65.93M
Jan Thursday 13th, 2022$52.25$55.32M
Jan Wednesday 12th, 2022$48.18$66.2M
Jan Tuesday 11th, 2022$46.41$76.24M
Jan Monday 10th, 2022$50.32$60.46M
Jan Sunday 9th, 2022$47.71$64.24M
Jan Saturday 8th, 2022$49.38$81.79M
Jan Friday 7th, 2022$55.53$80.38M
Jan Thursday 6th, 2022$56.78$103.47M
Jan Wednesday 5th, 2022$63.04$114.41M
Jan Tuesday 4th, 2022$59.73$61.68M
Jan Monday 3rd, 2022$60.30$46.12M
Jan Sunday 2nd, 2022$66.39$64.65M
Jan Saturday 1st, 2022$59.05$72.33M
Dec Friday 31st, 2021$58.11$43.54M
Dec Thursday 30th, 2021$54.81$53.24M
Dec Wednesday 29th, 2021$53.71$60.82M
Dec Tuesday 28th, 2021$60.07$50.48M
Dec Monday 27th, 2021$61.63$54.43M
Dec Sunday 26th, 2021$61.00$92.94M
Dec Saturday 25th, 2021$62.39$107.97M
Dec Friday 24th, 2021$57.27$57.2M
Dec Thursday 23rd, 2021$53.20$55.78M
Dec Wednesday 22nd, 2021$54.54$58.69M
Dec Tuesday 21st, 2021$56.48$132.51M
Dec Monday 20th, 2021$59.33$93.01M
Dec Sunday 19th, 2021$52.93$67.02M
Dec Saturday 18th, 2021$47.85$93.57M
Dec Friday 17th, 2021$46.22$73.41M
Dec Thursday 16th, 2021$41.51$48M
Dec Wednesday 15th, 2021$38.20$39.16M
Dec Tuesday 14th, 2021$36.32$43.84M
Dec Monday 13th, 2021$41.79$25.87M
Dec Sunday 12th, 2021$41.72$29.32M
Dec Saturday 11th, 2021$40.41$39.31M
Dec Friday 10th, 2021$41.94$35.41M
Dec Thursday 9th, 2021$47.36$41.1M
Dec Wednesday 8th, 2021$49.02$47.6M
Dec Tuesday 7th, 2021$46.95$65.07M
Dec Monday 6th, 2021$44.64$63.96M
Dec Sunday 5th, 2021$49.20$115.56M
Dec Saturday 4th, 2021$53.63$69.52M
Dec Friday 3rd, 2021$55.77$62.83M
Dec Thursday 2nd, 2021$57.34$68.94M
Dec Wednesday 1st, 2021$59.36$77.52M
Nov Tuesday 30th, 2021$61.16$70.89M
Nov Monday 29th, 2021$57.85$88.08M
Nov Sunday 28th, 2021$56.90$148.04M
Nov Saturday 27th, 2021$54.02$180.3M
Nov Friday 26th, 2021$59.40$82.99M
Nov Thursday 25th, 2021$58.05$74.32M
Nov Wednesday 24th, 2021$60.70$71.76M
Nov Tuesday 23rd, 2021$59.81$97.27M