Anyswap
ANY
#301
Rank
-0.5%
Change 1hr
$10.40
Price
-7.6%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories

Anyswap What is Anyswap? Anyswap is a fully decentralized cross chain swap protocol, based on Fusion DCRM technology, with automated pricing and liquidity system. Anyswap enables swaps between any coins on any blockchain which uses ECDSA or EdDSA as signature algorithm, including BTC, ETH, USDT, XRP, LTC, FSN, etc. Anyswap Architecture:

Market capitalization of Anyswap (ANY)

Market cap: $0

As of October 2021 Anyswap has a market cap of 0. This makes Anyswap the world's 301st largest crypto project.

Price history of Anyswap

Date Price Volume
Oct Wednesday 20th, 2021$10.40$13.18M
Oct Tuesday 19th, 2021$11.13$13.79M
Oct Monday 18th, 2021$12.41$18.57M
Oct Sunday 17th, 2021$10.45$11.23M
Oct Saturday 16th, 2021$10.62$14.95M
Oct Friday 15th, 2021$11.78$11.1M
Oct Thursday 14th, 2021$12.26$12.09M
Oct Wednesday 13th, 2021$12.17$13.5M
Oct Tuesday 12th, 2021$12.79$14.51M
Oct Monday 11th, 2021$11.03$12.16M
Oct Sunday 10th, 2021$12.08$12.68M
Oct Saturday 9th, 2021$12.49$23.44M
Oct Friday 8th, 2021$9.68$18.44M
Oct Thursday 7th, 2021$7.20$11.11M
Oct Wednesday 6th, 2021$6.94$10.67M
Oct Tuesday 5th, 2021$6.67$8.24M
Oct Monday 4th, 2021$7.22$8.73M
Oct Sunday 3rd, 2021$7.42$12M
Oct Saturday 2nd, 2021$7.34$10.58M
Oct Friday 1st, 2021$6.45$8.37M
Sep Thursday 30th, 2021$5.75$11.15M
Sep Wednesday 29th, 2021$5.59$14.15M
Sep Tuesday 28th, 2021$6.34$22.8M
Sep Monday 27th, 2021$5.70$19.83M
Sep Sunday 26th, 2021$5.46$16.93M
Sep Saturday 25th, 2021$5.45$19.82M
Sep Friday 24th, 2021$5.20$17.1M
Sep Thursday 23rd, 2021$4.98$17.82M
Sep Wednesday 22nd, 2021$4.31$13.26M
Sep Tuesday 21st, 2021$4.46$14.62M
Sep Monday 20th, 2021$5.82$17.5M
Sep Sunday 19th, 2021$5.30$17.31M
Sep Saturday 18th, 2021$5.45$16.98M
Sep Friday 17th, 2021$5.72$26.42M
Sep Thursday 16th, 2021$6.16$25.58M
Sep Wednesday 15th, 2021$5.57$21.96M
Sep Tuesday 14th, 2021$4.76$20.85M
Sep Monday 13th, 2021$5.14$19.26M
Sep Sunday 12th, 2021$4.82$17.61M
Sep Saturday 11th, 2021$4.92$21.17M
Sep Friday 10th, 2021$5.35$24.49M
Sep Thursday 9th, 2021$5.45$33.74M
Sep Wednesday 8th, 2021$5.39$23.3M
Sep Tuesday 7th, 2021$6.57$21.67M
Sep Monday 6th, 2021$5.09$18.21M
Sep Sunday 5th, 2021$4.86$9.55M
Sep Saturday 4th, 2021$4.72$11.24M
Sep Friday 3rd, 2021$4.67$8.03M
Sep Thursday 2nd, 2021$4.67$9.62M
Sep Wednesday 1st, 2021$4.01$6.89M
Aug Tuesday 31st, 2021$4.84$11.37M
Aug Monday 30th, 2021$3.02$3.88M
Aug Sunday 29th, 2021$2.89$4.28M
Aug Saturday 28th, 2021$2.89$4.45M
Aug Friday 27th, 2021$2.75$4.99M
Aug Thursday 26th, 2021$2.85$4.68M
Aug Wednesday 25th, 2021$3.12$4.8M
Aug Tuesday 24th, 2021$3.20$4.78M
Aug Monday 23rd, 2021$3.09$4.36M
Aug Sunday 22nd, 2021$3.30$4.61M