Anchor Protocol
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Anchor Protocol Anchor is a savings protocol offering low-volatile yields on Terra stablecoin deposits. The Anchor rate is powered by a diversified stream of staking rewards from major proof-of-stake blockchains, and therefore can be expected to be much more stable than money market interest rates.

Market capitalization of Anchor Protocol (ANC)

Market cap: $0

As of December 2021 Anchor Protocol has a market cap of 0. This makes Anchor Protocol the world's 144th largest crypto project.

Price history of Anchor Protocol

Date Price Volume
Dec Tuesday 7th, 2021$4.15$35.22M
Dec Tuesday 7th, 2021$3.84$38.67M
Dec Monday 6th, 2021$3.84$33.51M
Dec Sunday 5th, 2021$4.25$63.35M
Dec Saturday 4th, 2021$3.87$37.93M
Dec Friday 3rd, 2021$3.97$22.46M
Dec Thursday 2nd, 2021$3.67$13.27M
Dec Wednesday 1st, 2021$3.70$23.05M
Nov Tuesday 30th, 2021$3.62$17.29M
Nov Monday 29th, 2021$3.38$24.63M
Nov Sunday 28th, 2021$3.27$15.66M
Nov Saturday 27th, 2021$3.10$27.92M
Nov Friday 26th, 2021$3.25$24.91M
Nov Thursday 25th, 2021$2.90$16.64M
Nov Wednesday 24th, 2021$3.11$13.55M
Nov Tuesday 23rd, 2021$3.03$11.39M
Nov Monday 22nd, 2021$3.08$8.14M
Nov Sunday 21st, 2021$3.08$11.49M
Nov Saturday 20th, 2021$3.10$14.86M
Nov Friday 19th, 2021$3.10$12.41M
Nov Thursday 18th, 2021$3.13$9.01M
Nov Wednesday 17th, 2021$3.06$10.19M
Nov Tuesday 16th, 2021$3.37$4.85M
Nov Monday 15th, 2021$3.50$4.28M
Nov Sunday 14th, 2021$3.62$6.23M
Nov Saturday 13th, 2021$3.58$6.01M
Nov Friday 12th, 2021$3.53$5.51M
Nov Thursday 11th, 2021$3.48$8.72M
Nov Wednesday 10th, 2021$3.68$4.91M
Nov Tuesday 9th, 2021$3.60$5.89M
Nov Monday 8th, 2021$3.51$5.09M
Nov Sunday 7th, 2021$3.45$8.64M
Nov Saturday 6th, 2021$3.42$12.85M
Nov Friday 5th, 2021$3.48$9.83M
Nov Thursday 4th, 2021$3.27$2.98M
Nov Wednesday 3rd, 2021$3.17$5.96M
Nov Tuesday 2nd, 2021$3.16$7.42M
Nov Monday 1st, 2021$3.09$7.19M
Oct Sunday 31st, 2021$3.02$7.1M
Oct Saturday 30th, 2021$2.87$7.8M
Oct Friday 29th, 2021$2.98$5.22M
Oct Thursday 28th, 2021$3.03$6.03M
Oct Wednesday 27th, 2021$3.23$3.84M
Oct Tuesday 26th, 2021$3.23$3.78M
Oct Monday 25th, 2021$3.29$5.92M
Oct Sunday 24th, 2021$3.39$6.5M
Oct Saturday 23rd, 2021$3.34$9.58M
Oct Friday 22nd, 2021$3.29$7.63M
Oct Thursday 21st, 2021$3.41$11.59M
Oct Wednesday 20th, 2021$3.07$6.71M
Oct Tuesday 19th, 2021$3.09$10.07M
Oct Monday 18th, 2021$2.99$7.59M
Oct Sunday 17th, 2021$2.97$8.1M
Oct Saturday 16th, 2021$2.80$6.04M
Oct Friday 15th, 2021$2.82$13.1M
Oct Thursday 14th, 2021$2.82$4.97M
Oct Wednesday 13th, 2021$2.82$3.22M
Oct Tuesday 12th, 2021$2.89$5.39M
Oct Monday 11th, 2021$3.01$4.14M
Oct Sunday 10th, 2021$3.12$4.74M