Alpaca Finance
ALPACA
#338
Rank
1.0029%
Change 1hr
$43M
Marketcap
$0.2818
Price
1.0356%
Change 24h
$9.33M
Volume 24h
$4.28
All-Time High
2021-05-03T06:51:31.000Z
$0.1817
All-Time Low
2022-06-18T20:50:43.000Z
%
Market Cap Dominance
Categories

Alpaca Finance Alpaca Securities LLC is a member of FInancial Industry Regulatory Authority, Inc. (FINRA). You can check the background of Alpaca Securities on FINRA’s BrokerCheck.

Market capitalization of Alpaca Finance (ALPACA)

Market cap: $43M

As of December 2022 Alpaca Finance has a market cap of 43M. This makes Alpaca Finance the world's 338th largest crypto project.

Price history of Alpaca Finance

Date Price Volume
Dec Sunday 4th, 2022$0.2723$10.11M
Dec Sunday 4th, 2022$0.2728$9.82M
Dec Saturday 3rd, 2022$0.2602$1.7M
Dec Friday 2nd, 2022$0.2614$12.91M
Dec Thursday 1st, 2022$0.2580$21.19M
Nov Wednesday 30th, 2022$0.2440$1.29M
Nov Tuesday 29th, 2022$0.2374$1.09M
Nov Monday 28th, 2022$0.2390$1.69M
Nov Sunday 27th, 2022$0.2413$864.97K
Nov Saturday 26th, 2022$0.2366$762.2K
Nov Friday 25th, 2022$0.2386$1.16M
Nov Thursday 24th, 2022$0.2375$2.56M
Nov Wednesday 23rd, 2022$0.2238$983.39K
Nov Tuesday 22nd, 2022$0.2156$1.23M
Nov Monday 21st, 2022$0.2231$1.55M
Nov Sunday 20th, 2022$0.2252$568.25K
Nov Saturday 19th, 2022$0.2253$573.44K
Nov Friday 18th, 2022$0.2252$811.95K
Nov Thursday 17th, 2022$0.2275$691.29K
Nov Wednesday 16th, 2022$0.2302$1.09M
Nov Tuesday 15th, 2022$0.2270$1.49M
Nov Monday 14th, 2022$0.2291$1.5M
Nov Sunday 13th, 2022$0.2343$1.1M
Nov Saturday 12th, 2022$0.2333$1.9M
Nov Friday 11th, 2022$0.2467$3.65M
Nov Thursday 10th, 2022$0.2303$5.18M
Nov Wednesday 9th, 2022$0.2615$7.77M
Nov Tuesday 8th, 2022$0.2964$1.1M
Nov Monday 7th, 2022$0.2979$2.08M
Nov Sunday 6th, 2022$0.3025$2.93M
Nov Saturday 5th, 2022$0.3020$3.01M
Nov Friday 4th, 2022$0.2917$1.74M
Nov Thursday 3rd, 2022$0.2872$1.2M
Nov Wednesday 2nd, 2022$0.2888$1.02M
Nov Tuesday 1st, 2022$0.2904$1.82M
Oct Monday 31st, 2022$0.2896$4.35M
Oct Sunday 30th, 2022$0.2916$2.2M
Oct Saturday 29th, 2022$0.2947$2.69M
Oct Friday 28th, 2022$0.2891$1.44M
Oct Thursday 27th, 2022$0.2941$1.47M
Oct Wednesday 26th, 2022$0.2955$1.8M
Oct Tuesday 25th, 2022$0.2924$1.6M
Oct Monday 24th, 2022$0.2914$6.11M
Oct Sunday 23rd, 2022$0.2958$3.41M
Oct Saturday 22nd, 2022$0.2854$1.52M
Oct Friday 21st, 2022$0.2872$1.94M
Oct Thursday 20th, 2022$0.2855$1.79M
Oct Wednesday 19th, 2022$0.2949$1.42M
Oct Tuesday 18th, 2022$0.2910$2.19M
Oct Monday 17th, 2022$0.2954$6.66M
Oct Sunday 16th, 2022$0.2811$1.16M
Oct Saturday 15th, 2022$0.2757$1.07M
Oct Friday 14th, 2022$0.2777$1.6M
Oct Thursday 13th, 2022$0.2815$677.72K
Oct Wednesday 12th, 2022$0.2814$968.16K
Oct Tuesday 11th, 2022$0.2851$569.49K
Oct Monday 10th, 2022$0.2865$1.73M
Oct Sunday 9th, 2022$0.2898$967.43K
Oct Saturday 8th, 2022$0.2929$889.32K
Oct Friday 7th, 2022$0.2939$984.73K