Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Algorand Algorand is a scalable, secure, and decentralized digital currency and transactions platform. Founded by Turing award winner and MIT professor Silvio Micali, Algorand is a permissionless pure proof-of-stake blockchain protocol.

Market capitalization of Algorand (ALGO)

Market cap: $8.42B

As of January 2022 Algorand has a market cap of 8.42B. This makes Algorand the world's 24th largest crypto project.

Price history of Algorand

Date Price Volume
Jan Thursday 20th, 2022$1.29$187.78M
Jan Thursday 20th, 2022$1.27$248.92M
Jan Wednesday 19th, 2022$1.32$238.3M
Jan Tuesday 18th, 2022$1.35$270.1M
Jan Monday 17th, 2022$1.43$215.32M
Jan Sunday 16th, 2022$1.38$151.58M
Jan Saturday 15th, 2022$1.39$276.34M
Jan Friday 14th, 2022$1.36$367.29M
Jan Thursday 13th, 2022$1.49$317.74M
Jan Wednesday 12th, 2022$1.44$276.37M
Jan Tuesday 11th, 2022$1.37$306M
Jan Monday 10th, 2022$1.40$150.72M
Jan Sunday 9th, 2022$1.39$267.04M
Jan Saturday 8th, 2022$1.44$457.1M
Jan Friday 7th, 2022$1.57$432.82M
Jan Thursday 6th, 2022$1.56$571.13M
Jan Wednesday 5th, 2022$1.67$585.24M
Jan Tuesday 4th, 2022$1.79$529.51M
Jan Monday 3rd, 2022$1.67$248.32M
Jan Sunday 2nd, 2022$1.75$252.76M
Jan Saturday 1st, 2022$1.66$458.32M
Dec Friday 31st, 2021$1.73$679.8M
Dec Thursday 30th, 2021$1.59$464.47M
Dec Wednesday 29th, 2021$1.48$389.65M
Dec Tuesday 28th, 2021$1.67$341.79M
Dec Monday 27th, 2021$1.61$355.32M
Dec Sunday 26th, 2021$1.58$233.03M
Dec Saturday 25th, 2021$1.58$439.33M
Dec Friday 24th, 2021$1.47$265.27M
Dec Thursday 23rd, 2021$1.37$215.6M
Dec Wednesday 22nd, 2021$1.36$203.09M
Dec Tuesday 21st, 2021$1.30$171.35M
Dec Monday 20th, 2021$1.36$130.35M
Dec Sunday 19th, 2021$1.38$129.02M
Dec Saturday 18th, 2021$1.35$150M
Dec Friday 17th, 2021$1.39$152.16M
Dec Thursday 16th, 2021$1.43$214.52M
Dec Wednesday 15th, 2021$1.38$212.53M
Dec Tuesday 14th, 2021$1.35$259M
Dec Monday 13th, 2021$1.54$141.41M
Dec Sunday 12th, 2021$1.52$197.74M
Dec Saturday 11th, 2021$1.46$236.18M
Dec Friday 10th, 2021$1.55$273.28M
Dec Thursday 9th, 2021$1.69$234.43M
Dec Wednesday 8th, 2021$1.69$369.75M
Dec Tuesday 7th, 2021$1.79$864.66M
Dec Monday 6th, 2021$1.75$644.49M
Dec Sunday 5th, 2021$1.65$704.88M
Dec Saturday 4th, 2021$1.76$416.14M
Dec Friday 3rd, 2021$1.89$539.15M
Dec Thursday 2nd, 2021$1.96$691.24M
Dec Wednesday 1st, 2021$1.81$463.22M
Nov Tuesday 30th, 2021$1.78$401.93M
Nov Monday 29th, 2021$1.70$292.89M
Nov Sunday 28th, 2021$1.67$318.64M
Nov Saturday 27th, 2021$1.60$508.54M
Nov Friday 26th, 2021$1.82$359.26M
Nov Thursday 25th, 2021$1.74$381.4M
Nov Wednesday 24th, 2021$1.84$392.49M
Nov Tuesday 23rd, 2021$1.74$386.45M