Algorand
ALGO
#28
Rank
1.0123%
Change 1hr
$2.44B
Marketcap
$0.3525
Price
1.0158%
Change 24h
$92.32M
Volume 24h
$3.23
All-Time High
2019-06-21T23:15:00.000Z
$0.1058
All-Time Low
2020-03-13T02:20:00.000Z
%
Market Cap Dominance

Algorand Algorand is a scalable, secure, and decentralized digital currency and transactions platform. Founded by Turing award winner and MIT professor Silvio Micali, Algorand is a permissionless pure proof-of-stake blockchain protocol.

Market capitalization of Algorand (ALGO)

Market cap: $2.44B

As of September 2022 Algorand has a market cap of 2.44B. This makes Algorand the world's 28th largest crypto project.

Price history of Algorand

Date Price Volume
Sep Thursday 29th, 2022$0.3521$186.71M
Sep Thursday 29th, 2022$0.3505$169.08M
Sep Wednesday 28th, 2022$0.3540$184.25M
Sep Tuesday 27th, 2022$0.3682$191.15M
Sep Monday 26th, 2022$0.3880$254.03M
Sep Sunday 25th, 2022$0.3846$237.14M
Sep Saturday 24th, 2022$0.4005$468.96M
Sep Friday 23rd, 2022$0.3720$462.93M
Sep Thursday 22nd, 2022$0.3384$220.18M
Sep Wednesday 21st, 2022$0.3302$293.18M
Sep Tuesday 20th, 2022$0.3185$218.79M
Sep Monday 19th, 2022$0.2935$76.98M
Sep Sunday 18th, 2022$0.3122$39.07M
Sep Saturday 17th, 2022$0.2978$60.46M
Sep Friday 16th, 2022$0.2948$65.89M
Sep Thursday 15th, 2022$0.3035$57.91M
Sep Wednesday 14th, 2022$0.2971$100.44M
Sep Tuesday 13th, 2022$0.3225$80.87M
Sep Monday 12th, 2022$0.3264$72.74M
Sep Sunday 11th, 2022$0.3225$70.51M
Sep Saturday 10th, 2022$0.3242$99.92M
Sep Friday 9th, 2022$0.3078$71.08M
Sep Thursday 8th, 2022$0.3003$75.34M
Sep Wednesday 7th, 2022$0.2862$77.68M
Sep Tuesday 6th, 2022$0.3053$48.16M
Sep Monday 5th, 2022$0.3131$81.33M
Sep Sunday 4th, 2022$0.3034$39.59M
Sep Saturday 3rd, 2022$0.3020$63.9M
Sep Friday 2nd, 2022$0.2948$41.26M
Sep Thursday 1st, 2022$0.2895$47.16M
Aug Wednesday 31st, 2022$0.2921$50.71M
Aug Tuesday 30th, 2022$0.2992$53.77M
Aug Monday 29th, 2022$0.2851$47.81M
Aug Sunday 28th, 2022$0.2909$60.69M
Aug Saturday 27th, 2022$0.2835$95.75M
Aug Friday 26th, 2022$0.3083$66.16M
Aug Thursday 25th, 2022$0.3029$64.29M
Aug Wednesday 24th, 2022$0.3084$67.31M
Aug Tuesday 23rd, 2022$0.3041$68.65M
Aug Monday 22nd, 2022$0.3085$59.48M
Aug Sunday 21st, 2022$0.3017$71.97M
Aug Saturday 20th, 2022$0.3050$118.46M
Aug Friday 19th, 2022$0.3326$62.49M
Aug Thursday 18th, 2022$0.3419$83.9M
Aug Wednesday 17th, 2022$0.3553$61.6M
Aug Tuesday 16th, 2022$0.3604$85.07M
Aug Monday 15th, 2022$0.3665$102.93M
Aug Sunday 14th, 2022$0.3696$75.66M
Aug Saturday 13th, 2022$0.3667$74.91M
Aug Friday 12th, 2022$0.3628$88.38M
Aug Thursday 11th, 2022$0.3656$108.54M
Aug Wednesday 10th, 2022$0.3483$119.8M
Aug Tuesday 9th, 2022$0.3682$105.23M
Aug Monday 8th, 2022$0.3645$92.49M
Aug Sunday 7th, 2022$0.3510$71.56M
Aug Saturday 6th, 2022$0.3594$117.31M
Aug Friday 5th, 2022$0.3383$111.28M
Aug Thursday 4th, 2022$0.3280$96.98M
Aug Wednesday 3rd, 2022$0.3288$121.48M
Aug Tuesday 2nd, 2022$0.3429$127.27M