Alchemix USD
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Alchemix USD Alchemix USD (ALUSD) Price is currently $0.9899, is has a market cap of $185.7M and $431.35K volume has been traded in the past 24 hours.

Market capitalization of Alchemix USD (ALUSD)

Market cap: $185.7M

As of June 2022 Alchemix USD has a market cap of 185.7M. This makes Alchemix USD the world's 15th largest crypto project.

Price history of Alchemix USD

Date Price Volume
Jun Wednesday 29th, 2022$0.9896$399K
Jun Wednesday 29th, 2022$0.9885$44.3K
Jun Tuesday 28th, 2022$0.9894$164.61K
Jun Monday 27th, 2022$0.9883$109.65K
Jun Sunday 26th, 2022$0.9887$126.12K
Jun Saturday 25th, 2022$0.9935$28.94K
Jun Friday 24th, 2022$1.01$3.06K
Jun Thursday 23rd, 2022$0.9656$4.55K
Jun Wednesday 22nd, 2022$0.9874$11.06K
Jun Tuesday 21st, 2022$0.9904$650.68K
Jun Monday 20th, 2022$0.9921$4.48M
Jun Sunday 19th, 2022$0.9740$3.01M
Jun Saturday 18th, 2022$0.9871$674.22K
Jun Friday 17th, 2022$0.9913$1.76M
Jun Thursday 16th, 2022$0.9891$6.29M
Jun Wednesday 15th, 2022$0.9927$1.77M
Jun Tuesday 14th, 2022$0.9989$6.37M
Jun Monday 13th, 2022$0.9980$3.6M
Jun Sunday 12th, 2022$0.9973$5.12M
Jun Saturday 11th, 2022$0.9999$3.07M
Jun Friday 10th, 2022$0.9996$1.71M
Jun Thursday 9th, 2022$1.01$2.87K
Jun Wednesday 8th, 2022$0.9997$113.47K
Jun Tuesday 7th, 2022$0.9909$7.59K
Jun Monday 6th, 2022$0.9987$4.61K
Jun Sunday 5th, 2022$1.00$221.69K
Jun Saturday 4th, 2022$1.00$3.7K
Jun Friday 3rd, 2022$0.9998$110.41K
Jun Thursday 2nd, 2022$0.9999$18.05K
Jun Wednesday 1st, 2022$0.9986$127.97K
May Tuesday 31st, 2022$0.9988$1.75M
May Monday 30th, 2022$1.00$2.93K
May Sunday 29th, 2022$0.9996$1.88M
May Saturday 28th, 2022$0.9998$3.09M
May Friday 27th, 2022$0.9996$5.74M
May Thursday 26th, 2022$0.9994$4.4M
May Wednesday 25th, 2022$0.9964$1.67M
May Tuesday 24th, 2022$0.9967$1.32M
May Monday 23rd, 2022$0.9942$2.72M
May Sunday 22nd, 2022$0.9974$2.13M
May Saturday 21st, 2022$0.9948$3.21M
May Friday 20th, 2022$0.9912$18.94M
May Thursday 19th, 2022$0.9963$1.61M
May Wednesday 18th, 2022$1.00$8.03K
May Tuesday 17th, 2022$0.9936$142.68K
May Monday 16th, 2022$0.9916$2.3M
May Sunday 15th, 2022$0.9949$2.15M
May Saturday 14th, 2022$0.9883$8.18M
May Friday 13th, 2022$0.9822$25.55M
May Thursday 12th, 2022$0.9900$40.95M
May Wednesday 11th, 2022$0.9972$941.51K
May Tuesday 10th, 2022$0.9978$1.91M
May Monday 9th, 2022$0.9992$2.87M
May Sunday 8th, 2022$0.9965$2.53M
May Saturday 7th, 2022$0.9971$11.35M
May Friday 6th, 2022$0.9959$6.62M
May Thursday 5th, 2022$0.9977$231.47K
May Wednesday 4th, 2022$0.9970$1.72M
May Tuesday 3rd, 2022$0.9973$4.48M
May Monday 2nd, 2022$0.9979$1.86M