Alchemix USD
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Alchemix USD It has a circulating supply of 180 Million ALUSD coins and a total supply of 181 Million. If you are looking to buy or sell Alchemix USD, Sushiswap is currently the most active exchange. What was the highest price for Alchemix USD? Alchemix USD hit an all time high of $2.13 on Mar 21, 2021 (over 1 year). What was the lowest price for Alchemix USD?

Market capitalization of Alchemix USD (ALUSD)

Market cap: $173.51M

As of December 2022 Alchemix USD has a market cap of 173.51M. This makes Alchemix USD the world's 157th largest crypto project.

Price history of Alchemix USD

Date Price Volume
Dec Tuesday 6th, 2022$0.9919$91.51K
Dec Tuesday 6th, 2022$0.9938$97.75K
Dec Monday 5th, 2022$0.9942$140.99K
Dec Sunday 4th, 2022$0.9928$131.77K
Dec Saturday 3rd, 2022$0.9904$41.38K
Dec Friday 2nd, 2022$0.9922$138.82K
Dec Thursday 1st, 2022$1.00$28.06K
Nov Wednesday 30th, 2022$0.9934$186.2K
Nov Tuesday 29th, 2022$0.9919$835.51K
Nov Monday 28th, 2022$0.9941$95.74K
Nov Sunday 27th, 2022$0.9933$55.32K
Nov Saturday 26th, 2022$0.9931$350.95K
Nov Friday 25th, 2022$0.9951$172.02K
Nov Thursday 24th, 2022$0.9976$173.2K
Nov Wednesday 23rd, 2022$0.9943$176.29K
Nov Tuesday 22nd, 2022$0.9927$768.57K
Nov Monday 21st, 2022$0.9940$478.58K
Nov Sunday 20th, 2022$0.9942$177.25K
Nov Saturday 19th, 2022$0.9935$20.87K
Nov Friday 18th, 2022$0.9955$18.83K
Nov Thursday 17th, 2022$0.9947$138.19K
Nov Wednesday 16th, 2022$0.9943$169.67K
Nov Tuesday 15th, 2022$0.9953$69.06K
Nov Monday 14th, 2022$0.9948$63.59K
Nov Sunday 13th, 2022$0.9948$303.36K
Nov Saturday 12th, 2022$1.00$516.95K
Nov Friday 11th, 2022$0.9955$7.67M
Nov Thursday 10th, 2022$0.9963$2.88M
Nov Wednesday 9th, 2022$0.9972$7.39M
Nov Tuesday 8th, 2022$1.00$20.18K
Nov Monday 7th, 2022$0.9922$7.8K
Nov Sunday 6th, 2022$0.9991$815.93K
Nov Saturday 5th, 2022$1.00$102.64K
Nov Friday 4th, 2022$0.9981$1.34M
Nov Thursday 3rd, 2022$1.0000$32.52K
Nov Wednesday 2nd, 2022$0.9981$423.22K
Nov Tuesday 1st, 2022$0.9980$1.39M
Oct Monday 31st, 2022$1.00$469.82K
Oct Sunday 30th, 2022$1.00$487.87K
Oct Saturday 29th, 2022$1.00$36K
Oct Friday 28th, 2022$0.9992$29K
Oct Thursday 27th, 2022$1.01$9.21K
Oct Wednesday 26th, 2022$0.9989$342.12K
Oct Tuesday 25th, 2022$0.9988$82.97K
Oct Monday 24th, 2022$1.00$2.13K
Oct Sunday 23rd, 2022$0.9993$873.36K
Oct Saturday 22nd, 2022$1.01$219.17K
Oct Friday 21st, 2022$0.9995$775
Oct Thursday 20th, 2022$0.9988$2.52K
Oct Wednesday 19th, 2022$1.00$46.25K
Oct Tuesday 18th, 2022$0.9991$62.51K
Oct Monday 17th, 2022$1.01$1.34M
Oct Sunday 16th, 2022$0.9970$1.32M
Oct Saturday 15th, 2022$0.9972$4.98K
Oct Friday 14th, 2022$0.9994$24.24K
Oct Thursday 13th, 2022$0.9992$26.31K
Oct Wednesday 12th, 2022$1.00$194.55K
Oct Tuesday 11th, 2022$0.9988$819.33K
Oct Monday 10th, 2022$0.9860$49
Oct Sunday 9th, 2022$0.9803$60.92K