Alchemix USD
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Alchemix USD Alchemix USD (ALUSD) Price is currently $0.9967, is has a market cap of $0 and $0 volume has been traded in the past 24 hours.

Market capitalization of Alchemix USD (ALUSD)

Market cap: $0

As of October 2021 Alchemix USD has a market cap of 0. This makes Alchemix USD the world's 261st largest crypto project.

Price history of Alchemix USD

Date Price Volume
Oct Wednesday 27th, 2021$0.9967$57.7K
Oct Tuesday 26th, 2021$0.9997$1.09M
Oct Monday 25th, 2021$1.01$1.41M
Oct Sunday 24th, 2021$0.9668$39.75K
Oct Saturday 23rd, 2021$0.9896$109.82K
Oct Friday 22nd, 2021$0.9952$532.79K
Oct Thursday 21st, 2021$1.00$322.13K
Oct Wednesday 20th, 2021$0.9988$144.26K
Oct Tuesday 19th, 2021$1.00$549.1K
Oct Monday 18th, 2021$1.00$2.81M
Oct Sunday 17th, 2021$1.00$155.37K
Oct Saturday 16th, 2021$1.01$14.93M
Oct Friday 15th, 2021$1.01$1.18M
Oct Thursday 14th, 2021$1.01$661.84K
Oct Wednesday 13th, 2021$1.01$675.46K
Oct Tuesday 12th, 2021$0.9817$23.77K
Oct Monday 11th, 2021$0.9975$45.15K
Oct Sunday 10th, 2021$1.01$59.43K
Oct Saturday 9th, 2021$1.00$30.19K
Oct Friday 8th, 2021$1.00$182.36K
Oct Thursday 7th, 2021$1.01$608.55K
Oct Wednesday 6th, 2021$1.01$494.32K
Oct Tuesday 5th, 2021$1.01$807.83K
Oct Monday 4th, 2021$1.01$696.31K
Oct Sunday 3rd, 2021$0.9884$74.38K
Oct Saturday 2nd, 2021$1.01$129.21K
Oct Friday 1st, 2021$1.00$1.75M
Sep Thursday 30th, 2021$1.00$638.39K
Sep Wednesday 29th, 2021$0.9863$382.21K
Sep Tuesday 28th, 2021$0.9941$5.76M
Sep Monday 27th, 2021$0.9943$207.57K
Sep Sunday 26th, 2021$1.00$2.65M
Sep Saturday 25th, 2021$0.9983$501.14K
Sep Friday 24th, 2021$1.00$382.08K
Sep Thursday 23rd, 2021$0.9993$982.87K
Sep Wednesday 22nd, 2021$1.00$3.09M
Sep Tuesday 21st, 2021$0.9926$9.33M
Sep Monday 20th, 2021$1.00$689.65K
Sep Sunday 19th, 2021$1.00$255.58K
Sep Saturday 18th, 2021$1.01$2.66M
Sep Friday 17th, 2021$0.9968$62.48K
Sep Thursday 16th, 2021$1.01$641.43K
Sep Wednesday 15th, 2021$1.01$493.11K
Sep Tuesday 14th, 2021$1.01$210.34K
Sep Monday 13th, 2021$1.01$2.75M
Sep Sunday 12th, 2021$0.9928$53.05K
Sep Saturday 11th, 2021$0.9965$877.6K
Sep Friday 10th, 2021$1.00$1.98M
Sep Thursday 9th, 2021$1.00$316.48K
Sep Wednesday 8th, 2021$1.01$5.77M
Sep Tuesday 7th, 2021$0.9962$47.69K
Sep Monday 6th, 2021$1.02$240.97K
Sep Sunday 5th, 2021$0.9974$4.5M
Sep Saturday 4th, 2021$0.9968$1.91M
Sep Friday 3rd, 2021$1.00$60.93K
Sep Thursday 2nd, 2021$1.00$801.75K
Sep Wednesday 1st, 2021$1.01$2.61M
Aug Tuesday 31st, 2021$0.9962$5.75M
Aug Monday 30th, 2021$1.00$1.91M
Aug Sunday 29th, 2021$0.9983$263.13K