Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Alchemix Alchemix A DeFi protocol that allows for the creation of synthetic tokens that represent the future yield of a deposit. 191 points · 2 months ago · 4. AntiMatter An innovative lightweight on-chain DeFi perpetual derivative protocol based on a polarized token mechanism: 186 points · 3 days ago ·

Market capitalization of Alchemix (ALCX)

Market cap: $0

As of December 2021 Alchemix has a market cap of 0. This makes Alchemix the world's 276th largest crypto project.

Price history of Alchemix

Date Price Volume
Dec Tuesday 7th, 2021$283.74$7.99M
Dec Tuesday 7th, 2021$284.64$11.23M
Dec Monday 6th, 2021$288.88$10.81M
Dec Sunday 5th, 2021$292.76$11.35M
Dec Saturday 4th, 2021$310.70$8.7M
Dec Friday 3rd, 2021$329.27$15.32M
Dec Thursday 2nd, 2021$354.42$18.98M
Dec Wednesday 1st, 2021$386.00$93.45M
Nov Tuesday 30th, 2021$383.18$25.77M
Nov Monday 29th, 2021$394.27$49.07M
Nov Sunday 28th, 2021$307.15$16.64M
Nov Saturday 27th, 2021$311.55$13.38M
Nov Friday 26th, 2021$384.82$8.65M
Nov Thursday 25th, 2021$354.40$3.18M
Nov Wednesday 24th, 2021$374.67$6.71M
Nov Tuesday 23rd, 2021$354.83$4.74M
Nov Monday 22nd, 2021$381.40$7.05M
Nov Sunday 21st, 2021$391.59$13.61M
Nov Saturday 20th, 2021$378.24$6.28M
Nov Friday 19th, 2021$355.15$14.07M
Nov Thursday 18th, 2021$419.62$12.13M
Nov Wednesday 17th, 2021$431.79$27.92M
Nov Tuesday 16th, 2021$475.28$28.62M
Nov Monday 15th, 2021$422.18$2.11M
Nov Sunday 14th, 2021$438.18$2.56M
Nov Saturday 13th, 2021$433.05$3.58M
Nov Friday 12th, 2021$449.82$2.26M
Nov Thursday 11th, 2021$450.64$5.63M
Nov Wednesday 10th, 2021$487.23$5.63M
Nov Tuesday 9th, 2021$523.43$7.89M
Nov Monday 8th, 2021$536.47$10M
Nov Sunday 7th, 2021$499.54$9.43M
Nov Saturday 6th, 2021$494.60$4.93M
Nov Friday 5th, 2021$507.15$6.09M
Nov Thursday 4th, 2021$529.94$19.19M
Nov Wednesday 3rd, 2021$583.74$27.67M
Nov Tuesday 2nd, 2021$452.73$5.08M
Nov Monday 1st, 2021$448.49$7.49M
Oct Sunday 31st, 2021$464.92$4.6M
Oct Saturday 30th, 2021$465.39$11.39M
Oct Friday 29th, 2021$440.05$8.31M
Oct Thursday 28th, 2021$403.77$16.65M
Oct Wednesday 27th, 2021$456.43$37.17M
Oct Tuesday 26th, 2021$420.16$8.72M
Oct Monday 25th, 2021$386.95$4.07M
Oct Sunday 24th, 2021$393.75$2.88M
Oct Saturday 23rd, 2021$379.31$4.08M
Oct Friday 22nd, 2021$385.78$13.21M
Oct Thursday 21st, 2021$393.23$6.19M
Oct Wednesday 20th, 2021$362.05$7.75M
Oct Tuesday 19th, 2021$358.05$10.7M
Oct Monday 18th, 2021$366.63$9.55M
Oct Sunday 17th, 2021$375.66$10.52M
Oct Saturday 16th, 2021$397.09$21.86M
Oct Friday 15th, 2021$396.63$35.2M
Oct Thursday 14th, 2021$410.80$19.89M
Oct Wednesday 13th, 2021$350.41$24.09M
Oct Tuesday 12th, 2021$260.43$3.12M
Oct Monday 11th, 2021$251.45$4.36M
Oct Sunday 10th, 2021$262.52$1.87M