Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Alchemix Alchemix A DeFi protocol that allows for the creation of synthetic tokens that represent the future yield of a deposit. 191 points · 2 months ago · 4. AntiMatter An innovative lightweight on-chain DeFi perpetual derivative protocol based on a polarized token mechanism: 186 points · 3 days ago ·

Market capitalization of Alchemix (ALCX)

Market cap: $30.17M

As of December 2022 Alchemix has a market cap of 30.17M. This makes Alchemix the world's 401st largest crypto project.

Price history of Alchemix

Date Price Volume
Dec Tuesday 6th, 2022$18.42$3.22M
Dec Tuesday 6th, 2022$18.38$3.33M
Dec Monday 5th, 2022$18.69$1.38M
Dec Sunday 4th, 2022$18.06$1.46M
Dec Saturday 3rd, 2022$18.73$1.07M
Dec Friday 2nd, 2022$18.08$1.27M
Dec Thursday 1st, 2022$18.60$2.39M
Nov Wednesday 30th, 2022$17.99$8.03M
Nov Tuesday 29th, 2022$17.42$1.89M
Nov Monday 28th, 2022$17.42$2.11M
Nov Sunday 27th, 2022$17.56$2M
Nov Saturday 26th, 2022$16.76$2.46M
Nov Friday 25th, 2022$17.02$1.38M
Nov Thursday 24th, 2022$17.10$2.03M
Nov Wednesday 23rd, 2022$16.43$1.97M
Nov Tuesday 22nd, 2022$16.38$1.83M
Nov Monday 21st, 2022$16.70$3.89M
Nov Sunday 20th, 2022$17.09$955.67K
Nov Saturday 19th, 2022$17.25$1.19M
Nov Friday 18th, 2022$17.08$1.24M
Nov Thursday 17th, 2022$16.79$1.38M
Nov Wednesday 16th, 2022$17.18$2.15M
Nov Tuesday 15th, 2022$17.16$1.93M
Nov Monday 14th, 2022$17.17$1.75M
Nov Sunday 13th, 2022$17.70$1.37M
Nov Saturday 12th, 2022$18.00$2.67M
Nov Friday 11th, 2022$18.46$3.95M
Nov Thursday 10th, 2022$16.61$4.28M
Nov Wednesday 9th, 2022$22.03$7.02M
Nov Tuesday 8th, 2022$25.94$8.84M
Nov Monday 7th, 2022$25.61$11.82M
Nov Sunday 6th, 2022$24.15$1.55M
Nov Saturday 5th, 2022$24.76$2.49M
Nov Friday 4th, 2022$23.12$2.7M
Nov Thursday 3rd, 2022$22.96$2.92M
Nov Wednesday 2nd, 2022$23.39$6.46M
Nov Tuesday 1st, 2022$24.96$37.03M
Oct Monday 31st, 2022$21.45$1.19M
Oct Sunday 30th, 2022$21.86$2.71M
Oct Saturday 29th, 2022$22.26$2.62M
Oct Friday 28th, 2022$22.05$15.75M
Oct Thursday 27th, 2022$21.87$3.08M
Oct Wednesday 26th, 2022$20.58$2.13M
Oct Tuesday 25th, 2022$20.52$2.26M
Oct Monday 24th, 2022$21.17$6.01M
Oct Sunday 23rd, 2022$22.33$68.08M
Oct Saturday 22nd, 2022$19.44$993.83K
Oct Friday 21st, 2022$19.24$862.37K
Oct Thursday 20th, 2022$19.07$1.28M
Oct Wednesday 19th, 2022$19.93$1.41M
Oct Tuesday 18th, 2022$20.30$1.41M
Oct Monday 17th, 2022$20.08$3.67M
Oct Sunday 16th, 2022$19.98$1.17M
Oct Saturday 15th, 2022$19.19$971.45K
Oct Friday 14th, 2022$19.46$1.26M
Oct Thursday 13th, 2022$19.62$957.11K
Oct Wednesday 12th, 2022$19.78$910.1K
Oct Tuesday 11th, 2022$20.01$842.12K
Oct Monday 10th, 2022$20.59$715.66K
Oct Sunday 9th, 2022$20.48$641.14K