Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

AirSwap The AirSwap Token is essentially a token for professional market makers, or simply makers, on the AirSwap DEX. Makers have a cryptocurrency that they want to exchange for another cryptocurrency at a specific rate during a specified period.

Market capitalization of AirSwap (AST)

Market cap: $52.08M

As of December 2022 AirSwap has a market cap of 52.08M. This makes AirSwap the world's 302nd largest crypto project.

Price history of AirSwap

Date Price Volume
Dec Tuesday 6th, 2022$0.1031$561.12K
Dec Tuesday 6th, 2022$0.1032$584.27K
Dec Monday 5th, 2022$0.1038$745.83K
Dec Sunday 4th, 2022$0.1014$975.93K
Dec Saturday 3rd, 2022$0.1081$700.79K
Dec Friday 2nd, 2022$0.1045$1.61M
Dec Thursday 1st, 2022$0.1161$3.82M
Nov Wednesday 30th, 2022$0.0972$464.57K
Nov Tuesday 29th, 2022$0.0957$708.25K
Nov Monday 28th, 2022$0.0977$551.33K
Nov Sunday 27th, 2022$0.1004$803.75K
Nov Saturday 26th, 2022$0.0976$706.21K
Nov Friday 25th, 2022$0.0952$568.38K
Nov Thursday 24th, 2022$0.1006$535.23K
Nov Wednesday 23rd, 2022$0.0914$1.36M
Nov Tuesday 22nd, 2022$0.0945$912.83K
Nov Monday 21st, 2022$0.0853$1.97M
Nov Sunday 20th, 2022$0.0901$1.02M
Nov Saturday 19th, 2022$0.0825$553.77K
Nov Friday 18th, 2022$0.0893$1.84M
Nov Thursday 17th, 2022$0.1028$3.69M
Nov Wednesday 16th, 2022$0.0827$344.67K
Nov Tuesday 15th, 2022$0.0785$459.74K
Nov Monday 14th, 2022$0.0782$480.74K
Nov Sunday 13th, 2022$0.0847$332.08K
Nov Saturday 12th, 2022$0.0859$684.78K
Nov Friday 11th, 2022$0.0905$2.02M
Nov Thursday 10th, 2022$0.0769$2.27M
Nov Wednesday 9th, 2022$0.1032$2.92M
Nov Tuesday 8th, 2022$0.1307$828.12K
Nov Monday 7th, 2022$0.1283$824.04K
Nov Sunday 6th, 2022$0.1283$758.31K
Nov Saturday 5th, 2022$0.1272$1.02M
Nov Friday 4th, 2022$0.1257$1.67M
Nov Thursday 3rd, 2022$0.1315$976.21K
Nov Wednesday 2nd, 2022$0.1311$760.85K
Nov Tuesday 1st, 2022$0.1304$794.14K
Oct Monday 31st, 2022$0.1358$1.02M
Oct Sunday 30th, 2022$0.1293$628.04K
Oct Saturday 29th, 2022$0.1337$608.08K
Oct Friday 28th, 2022$0.1370$2.06M
Oct Thursday 27th, 2022$0.1346$647.28K
Oct Wednesday 26th, 2022$0.1316$1.99M
Oct Tuesday 25th, 2022$0.1254$801.07K
Oct Monday 24th, 2022$0.1296$526.92K
Oct Sunday 23rd, 2022$0.1313$639.35K
Oct Saturday 22nd, 2022$0.1247$955.21K
Oct Friday 21st, 2022$0.1239$2.37M
Oct Thursday 20th, 2022$0.1401$1.34M
Oct Wednesday 19th, 2022$0.1504$1.1M
Oct Tuesday 18th, 2022$0.1478$2.44M
Oct Monday 17th, 2022$0.1464$1.44M
Oct Sunday 16th, 2022$0.1393$1.66M
Oct Saturday 15th, 2022$0.1459$3.13M
Oct Friday 14th, 2022$0.1370$4.62M
Oct Thursday 13th, 2022$0.1199$1.47M
Oct Wednesday 12th, 2022$0.1189$1.41M
Oct Tuesday 11th, 2022$0.1278$2.76M
Oct Monday 10th, 2022$0.1168$913.23K
Oct Sunday 9th, 2022$0.1163$1.3M