Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

ACryptoS A cryptocurrency (or crypto currency or crypto for short) is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership.

Market capitalization of ACryptoS (ACS)

Market cap: $0

As of December 2021 ACryptoS has a market cap of 0. This makes ACryptoS the world's 5126th largest crypto project.

Price history of ACryptoS

Date Price Volume
Dec Tuesday 7th, 2021$15.36$40.08K
Dec Tuesday 7th, 2021$15.71$82.41K
Dec Monday 6th, 2021$13.93$24.23K
Dec Sunday 5th, 2021$13.57$109.39K
Dec Saturday 4th, 2021$16.33$31.83K
Dec Friday 3rd, 2021$16.18$19.65K
Dec Thursday 2nd, 2021$16.60$20.78K
Dec Wednesday 1st, 2021$16.74$27.01K
Nov Tuesday 30th, 2021$17.60$10.09K
Nov Monday 29th, 2021$17.86$52.75K
Nov Sunday 28th, 2021$18.15$17.98K
Nov Saturday 27th, 2021$17.43$18.79K
Nov Friday 26th, 2021$19.72$62.15K
Nov Thursday 25th, 2021$18.16$32.62K
Nov Wednesday 24th, 2021$19.07$66.63K
Nov Tuesday 23rd, 2021$17.66$0
Nov Monday 22nd, 2021$17.66$0
Nov Sunday 21st, 2021$17.88$548
Nov Saturday 20th, 2021$17.17$89.95K
Nov Friday 19th, 2021$14.78$128.37K
Nov Thursday 18th, 2021$16.20$80.93K
Nov Wednesday 17th, 2021$16.23$76.97K
Nov Tuesday 16th, 2021$15.61$53.68K
Nov Monday 15th, 2021$14.67$101.25K
Nov Sunday 14th, 2021$15.64$109.94K
Nov Saturday 13th, 2021$14.84$86.21K
Nov Friday 12th, 2021$14.19$81.79K
Nov Thursday 11th, 2021$14.20$72.86K
Nov Wednesday 10th, 2021$14.00$94.89K
Nov Tuesday 9th, 2021$15.09$51.21K
Nov Monday 8th, 2021$19.66$0
Nov Sunday 7th, 2021$19.66$0
Nov Saturday 6th, 2021$19.66$0
Nov Friday 5th, 2021$19.85$46.55K
Nov Thursday 4th, 2021$19.00$0
Nov Wednesday 3rd, 2021$19.46$45.29K
Nov Tuesday 2nd, 2021$20.87$1.11K
Nov Monday 1st, 2021$20.19$84.69K
Oct Sunday 31st, 2021$20.95$154.51K
Oct Saturday 30th, 2021$21.34$185.04K
Oct Friday 29th, 2021$20.61$229.31K
Oct Thursday 28th, 2021$20.61$192.27K
Oct Wednesday 27th, 2021$22.34$322.75K
Oct Tuesday 26th, 2021$15.87$327.3K
Oct Monday 25th, 2021$10.42$151.42K
Oct Sunday 24th, 2021$9.02$91.25K
Oct Saturday 23rd, 2021$7.81$60.31K
Oct Friday 22nd, 2021$7.44$0
Oct Thursday 21st, 2021$9.59$65.79K
Oct Wednesday 20th, 2021$9.36$75.91K
Oct Tuesday 19th, 2021$9.35$72.46K
Oct Monday 18th, 2021$9.88$81.73K
Oct Sunday 17th, 2021$9.53$95.51K
Oct Saturday 16th, 2021$9.12$74.45K
Oct Friday 15th, 2021$10.13$105.9K
Oct Thursday 14th, 2021$10.32$181.64K
Oct Wednesday 13th, 2021$9.36$115.2K
Oct Tuesday 12th, 2021$9.87$79.77K
Oct Monday 11th, 2021$9.70$125.18K
Oct Sunday 10th, 2021$10.32$110.77K