Aave ETH
AETH
#194
Rank
%
Change 1hr
$
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Aave ETH About Aave Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703. The last known price of Aave is $0.529863 USD and is down -7.81% over the last 24 hours.
Market capitalization of Aave ETH (AETH)
Market cap: $0
As of June 2022 Aave ETH has a market cap of 0. This makes Aave ETH the world's 194th largest crypto project.
Price history of Aave ETH
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $1,150.69 | $37 |
| Jun Wednesday 29th, 2022 | $1,148.43 | $37 |
| Jun Tuesday 28th, 2022 | $1,203.47 | $261 |
| Jun Monday 27th, 2022 | $1,213.93 | $411 |
| Jun Sunday 26th, 2022 | $1,242.91 | $12.51K |
| Jun Saturday 25th, 2022 | $1,231.57 | $12.54K |
| Jun Friday 24th, 2022 | $1,142.89 | $11 |
| Jun Thursday 23rd, 2022 | $1,061.50 | $89 |
| Jun Wednesday 22nd, 2022 | $1,136.73 | $1.72K |
| Jun Tuesday 21st, 2022 | $1,101.77 | $260 |
| Jun Monday 20th, 2022 | $1,138.54 | $14.3K |
| Jun Sunday 19th, 2022 | $990.11 | $12.61K |
| Jun Saturday 18th, 2022 | $1,085.73 | $93 |
| Jun Friday 17th, 2022 | $1,069.22 | $19 |
| Jun Thursday 16th, 2022 | $1,220.38 | $31.3K |
| Jun Wednesday 15th, 2022 | $1,178.69 | $101 |
| Jun Tuesday 14th, 2022 | $1,194.75 | $409.56K |
| Jun Monday 13th, 2022 | $1,459.98 | $11.4K |
| Jun Sunday 12th, 2022 | $1,547.49 | $11.54K |
| Jun Saturday 11th, 2022 | $1,676.63 | $8 |
| Jun Friday 10th, 2022 | $1,787.14 | $2 |
| Jun Thursday 9th, 2022 | $1,800.67 | $59 |
| Jun Wednesday 8th, 2022 | $1,821.76 | $790 |
| Jun Tuesday 7th, 2022 | $1,858.44 | $929 |
| Jun Monday 6th, 2022 | $1,816.82 | $14 |
| Jun Sunday 5th, 2022 | $1,799.37 | $14 |
| Jun Saturday 4th, 2022 | $1,783.71 | $1.21K |
| Jun Friday 3rd, 2022 | $1,839.35 | $1.21K |
| Jun Thursday 2nd, 2022 | $1,818.19 | $1.24K |
| Jun Wednesday 1st, 2022 | $1,954.48 | $1.16M |
| May Tuesday 31st, 2022 | $1,994.91 | $1.17M |
| May Monday 30th, 2022 | $1,815.14 | $240 |
| May Sunday 29th, 2022 | $1,787.22 | $1.52K |
| May Saturday 28th, 2022 | $1,745.02 | $893 |
| May Friday 27th, 2022 | $1,825.04 | $11 |
| May Thursday 26th, 2022 | $1,960.35 | $2.54K |
| May Wednesday 25th, 2022 | $1,981.97 | $2.57K |
| May Tuesday 24th, 2022 | $1,975.40 | $7 |
| May Monday 23rd, 2022 | $2,043.51 | $69 |
| May Sunday 22nd, 2022 | $1,978.35 | $56 |
| May Saturday 21st, 2022 | $1,962.49 | $2 |
| May Friday 20th, 2022 | $2,011.25 | $828 |
| May Thursday 19th, 2022 | $1,956.71 | $11 |
| May Wednesday 18th, 2022 | $2,098.49 | $52.79K |
| May Tuesday 17th, 2022 | $2,035.02 | $79 |
| May Monday 16th, 2022 | $2,136.28 | $70 |
| May Sunday 15th, 2022 | $2,064.41 | $2.51K |
| May Saturday 14th, 2022 | $2,057.53 | $2.45K |
| May Friday 13th, 2022 | $1,934.21 | $164.05K |
| May Thursday 12th, 2022 | $2,068.43 | $88.28K |
| May Wednesday 11th, 2022 | $2,346.65 | $23.58K |
| May Tuesday 10th, 2022 | $2,299.24 | $83.6K |
| May Monday 9th, 2022 | $2,540.67 | $13.5K |
| May Sunday 8th, 2022 | $2,618.18 | $51 |
| May Saturday 7th, 2022 | $2,701.60 | $15.73K |
| May Friday 6th, 2022 | $2,744.16 | $1.37K |
| May Thursday 5th, 2022 | $2,927.77 | $49.17K |
| May Wednesday 4th, 2022 | $2,790.30 | $817 |
| May Tuesday 3rd, 2022 | $2,865.90 | $14.89K |
| May Monday 2nd, 2022 | $2,813.61 | $427 |