Aave ETH
AETH
#194
Rank
%
Change 1hr
$
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories

Aave ETH About Aave Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703. The last known price of Aave is $0.529863 USD and is down -7.81% over the last 24 hours.

Market capitalization of Aave ETH (AETH)

Market cap: $0

As of June 2022 Aave ETH has a market cap of 0. This makes Aave ETH the world's 194th largest crypto project.

Price history of Aave ETH

Date Price Volume
Jun Wednesday 29th, 2022$1,150.69$37
Jun Wednesday 29th, 2022$1,148.43$37
Jun Tuesday 28th, 2022$1,203.47$261
Jun Monday 27th, 2022$1,213.93$411
Jun Sunday 26th, 2022$1,242.91$12.51K
Jun Saturday 25th, 2022$1,231.57$12.54K
Jun Friday 24th, 2022$1,142.89$11
Jun Thursday 23rd, 2022$1,061.50$89
Jun Wednesday 22nd, 2022$1,136.73$1.72K
Jun Tuesday 21st, 2022$1,101.77$260
Jun Monday 20th, 2022$1,138.54$14.3K
Jun Sunday 19th, 2022$990.11$12.61K
Jun Saturday 18th, 2022$1,085.73$93
Jun Friday 17th, 2022$1,069.22$19
Jun Thursday 16th, 2022$1,220.38$31.3K
Jun Wednesday 15th, 2022$1,178.69$101
Jun Tuesday 14th, 2022$1,194.75$409.56K
Jun Monday 13th, 2022$1,459.98$11.4K
Jun Sunday 12th, 2022$1,547.49$11.54K
Jun Saturday 11th, 2022$1,676.63$8
Jun Friday 10th, 2022$1,787.14$2
Jun Thursday 9th, 2022$1,800.67$59
Jun Wednesday 8th, 2022$1,821.76$790
Jun Tuesday 7th, 2022$1,858.44$929
Jun Monday 6th, 2022$1,816.82$14
Jun Sunday 5th, 2022$1,799.37$14
Jun Saturday 4th, 2022$1,783.71$1.21K
Jun Friday 3rd, 2022$1,839.35$1.21K
Jun Thursday 2nd, 2022$1,818.19$1.24K
Jun Wednesday 1st, 2022$1,954.48$1.16M
May Tuesday 31st, 2022$1,994.91$1.17M
May Monday 30th, 2022$1,815.14$240
May Sunday 29th, 2022$1,787.22$1.52K
May Saturday 28th, 2022$1,745.02$893
May Friday 27th, 2022$1,825.04$11
May Thursday 26th, 2022$1,960.35$2.54K
May Wednesday 25th, 2022$1,981.97$2.57K
May Tuesday 24th, 2022$1,975.40$7
May Monday 23rd, 2022$2,043.51$69
May Sunday 22nd, 2022$1,978.35$56
May Saturday 21st, 2022$1,962.49$2
May Friday 20th, 2022$2,011.25$828
May Thursday 19th, 2022$1,956.71$11
May Wednesday 18th, 2022$2,098.49$52.79K
May Tuesday 17th, 2022$2,035.02$79
May Monday 16th, 2022$2,136.28$70
May Sunday 15th, 2022$2,064.41$2.51K
May Saturday 14th, 2022$2,057.53$2.45K
May Friday 13th, 2022$1,934.21$164.05K
May Thursday 12th, 2022$2,068.43$88.28K
May Wednesday 11th, 2022$2,346.65$23.58K
May Tuesday 10th, 2022$2,299.24$83.6K
May Monday 9th, 2022$2,540.67$13.5K
May Sunday 8th, 2022$2,618.18$51
May Saturday 7th, 2022$2,701.60$15.73K
May Friday 6th, 2022$2,744.16$1.37K
May Thursday 5th, 2022$2,927.77$49.17K
May Wednesday 4th, 2022$2,790.30$817
May Tuesday 3rd, 2022$2,865.90$14.89K
May Monday 2nd, 2022$2,813.61$427