Aave ETH
AETH
#360
Rank
%
Change 1hr
$
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Aave ETH About Aave Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703. The last known price of Aave is $0.529863 USD and is down -7.81% over the last 24 hours.
Market capitalization of Aave ETH (AETH)
Market cap: $0
As of October 2021 Aave ETH has a market cap of 0. This makes Aave ETH the world's 360th largest crypto project.
Price history of Aave ETH
| Date | Price | Volume |
|---|---|---|
| Oct Wednesday 20th, 2021 | $4,086.91 | $399 |
| Oct Tuesday 19th, 2021 | $3,756.12 | $0 |
| Oct Monday 18th, 2021 | $3,829.92 | $0 |
| Oct Sunday 17th, 2021 | $3,839.69 | $0 |
| Oct Saturday 16th, 2021 | $3,858.34 | $0 |
| Oct Friday 15th, 2021 | $3,789.93 | $0 |
| Oct Thursday 14th, 2021 | $3,603.57 | $0 |
| Oct Wednesday 13th, 2021 | $3,512.86 | $0 |
| Oct Tuesday 12th, 2021 | $3,530.53 | $0 |
| Oct Monday 11th, 2021 | $3,475.98 | $0 |
| Oct Sunday 10th, 2021 | $3,593.18 | $0 |
| Oct Saturday 9th, 2021 | $3,581.15 | $0 |
| Oct Friday 8th, 2021 | $3,612.97 | $0 |
| Oct Thursday 7th, 2021 | $3,602.65 | $0 |
| Oct Wednesday 6th, 2021 | $3,517.28 | $0 |
| Oct Tuesday 5th, 2021 | $3,387.03 | $0 |
| Oct Monday 4th, 2021 | $3,411.97 | $0 |
| Oct Sunday 3rd, 2021 | $3,432.24 | $0 |
| Oct Saturday 2nd, 2021 | $3,294.25 | $0 |
| Oct Friday 1st, 2021 | $3,015.32 | $339 |
| Sep Thursday 30th, 2021 | $2,846.86 | $0 |
| Sep Wednesday 29th, 2021 | $2,846.15 | $0 |
| Sep Tuesday 28th, 2021 | $3,013.42 | $0 |
| Sep Monday 27th, 2021 | $3,031.99 | $0 |
| Sep Sunday 26th, 2021 | $2,947.94 | $0 |
| Sep Saturday 25th, 2021 | $2,968.71 | $0 |
| Sep Friday 24th, 2021 | $3,153.01 | $0 |
| Sep Thursday 23rd, 2021 | $3,074.30 | $0 |
| Sep Wednesday 22nd, 2021 | $2,739.74 | $0 |
| Sep Tuesday 21st, 2021 | $2,992.24 | $0 |
| Sep Monday 20th, 2021 | $3,310.24 | $0 |
| Sep Sunday 19th, 2021 | $3,420.13 | $0 |
| Sep Saturday 18th, 2021 | $3,386.13 | $0 |
| Sep Friday 17th, 2021 | $3,557.09 | $0 |
| Sep Thursday 16th, 2021 | $3,597.99 | $172 |
| Sep Wednesday 15th, 2021 | $3,427.20 | $0 |
| Sep Tuesday 14th, 2021 | $3,302.24 | $0 |
| Sep Monday 13th, 2021 | $3,417.91 | $0 |
| Sep Sunday 12th, 2021 | $3,266.91 | $0 |
| Sep Saturday 11th, 2021 | $3,172.75 | $0 |
| Sep Friday 10th, 2021 | $3,460.50 | $0 |
| Sep Thursday 9th, 2021 | $3,545.97 | $0 |
| Sep Wednesday 8th, 2021 | $3,450.83 | $0 |
| Sep Tuesday 7th, 2021 | $3,938.12 | $0 |
| Sep Monday 6th, 2021 | $3,944.02 | $0 |
| Sep Sunday 5th, 2021 | $3,881.84 | $0 |
| Sep Saturday 4th, 2021 | $3,892.60 | $0 |
| Sep Friday 3rd, 2021 | $3,796.22 | $0 |
| Sep Thursday 2nd, 2021 | $3,772.83 | $0 |
| Sep Wednesday 1st, 2021 | $3,417.20 | $0 |
| Aug Tuesday 31st, 2021 | $3,289.42 | $0 |
| Aug Monday 30th, 2021 | $3,243.83 | $0 |
| Aug Sunday 29th, 2021 | $3,238.78 | $0 |
| Aug Saturday 28th, 2021 | $3,277.60 | $0 |
| Aug Friday 27th, 2021 | $3,121.19 | $0 |
| Aug Thursday 26th, 2021 | $3,215.62 | $0 |
| Aug Wednesday 25th, 2021 | $3,212.62 | $0 |
| Aug Tuesday 24th, 2021 | $3,333.12 | $0 |
| Aug Monday 23rd, 2021 | $3,218.06 | $0 |
| Aug Sunday 22nd, 2021 | $3,254.98 | $0 |