Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Aave Aave (which means “ghost” in Finnish) was originally known as ETHLend when it launched in November 2017, but the rebranding to Aave happened in September 2018. (This helps explain why this token’s ticker is so different from its name!)

Market capitalization of Aave (AAVE)

Market cap: $2.88B

As of January 2022 Aave has a market cap of 2.88B. This makes Aave the world's 54th largest crypto project.

Price history of Aave

Date Price Volume
Jan Thursday 20th, 2022$213.60$179.37M
Jan Thursday 20th, 2022$211.11$286.22M
Jan Wednesday 19th, 2022$232.81$497.55M
Jan Tuesday 18th, 2022$227.39$309.06M
Jan Monday 17th, 2022$242.46$304.49M
Jan Sunday 16th, 2022$239.82$376.89M
Jan Saturday 15th, 2022$224.60$287.18M
Jan Friday 14th, 2022$209.41$253.29M
Jan Thursday 13th, 2022$218.99$212.22M
Jan Wednesday 12th, 2022$213.70$228.55M
Jan Tuesday 11th, 2022$200.01$305.69M
Jan Monday 10th, 2022$210.19$216.09M
Jan Sunday 9th, 2022$213.29$465.14M
Jan Saturday 8th, 2022$211.04$366.36M
Jan Friday 7th, 2022$222.04$469.8M
Jan Thursday 6th, 2022$232.18$388.65M
Jan Wednesday 5th, 2022$253.83$394.92M
Jan Tuesday 4th, 2022$268.10$506.29M
Jan Monday 3rd, 2022$266.79$275.82M
Jan Sunday 2nd, 2022$266.53$259.02M
Jan Saturday 1st, 2022$255.54$438.71M
Dec Friday 31st, 2021$264.02$420.98M
Dec Thursday 30th, 2021$236.99$450.81M
Dec Wednesday 29th, 2021$254.45$830.74M
Dec Tuesday 28th, 2021$278.04$492.43M
Dec Monday 27th, 2021$269.04$368.99M
Dec Sunday 26th, 2021$265.20$408.36M
Dec Saturday 25th, 2021$270.22$694.26M
Dec Friday 24th, 2021$246.95$761.94M
Dec Thursday 23rd, 2021$207.24$375.83M
Dec Wednesday 22nd, 2021$186.56$126.64M
Dec Tuesday 21st, 2021$180.96$156.52M
Dec Monday 20th, 2021$183.86$127.81M
Dec Sunday 19th, 2021$192.73$457.04M
Dec Saturday 18th, 2021$183.35$190.8M
Dec Friday 17th, 2021$174.34$114.35M
Dec Thursday 16th, 2021$173.45$148.22M
Dec Wednesday 15th, 2021$169.30$119.56M
Dec Tuesday 14th, 2021$162.11$113.56M
Dec Monday 13th, 2021$180.03$77.59M
Dec Sunday 12th, 2021$180.24$129.81M
Dec Saturday 11th, 2021$169.06$156.59M
Dec Friday 10th, 2021$178.43$177.25M
Dec Thursday 9th, 2021$200.84$229.11M
Dec Wednesday 8th, 2021$187.18$200.37M
Dec Tuesday 7th, 2021$185.00$278.83M
Dec Monday 6th, 2021$191.71$154.05M
Dec Sunday 5th, 2021$201.67$450.51M
Dec Saturday 4th, 2021$226.17$150.58M
Dec Friday 3rd, 2021$244.62$140.91M
Dec Thursday 2nd, 2021$250.96$186.33M
Dec Wednesday 1st, 2021$256.95$258.09M
Nov Tuesday 30th, 2021$249.43$152.58M
Nov Monday 29th, 2021$238.06$144.78M
Nov Sunday 28th, 2021$231.28$115.41M
Nov Saturday 27th, 2021$232.21$274.67M
Nov Friday 26th, 2021$262.47$188.25M
Nov Thursday 25th, 2021$254.59$179.72M
Nov Wednesday 24th, 2021$269.75$259.92M
Nov Tuesday 23rd, 2021$263.38$191.04M