Aave
AAVE
#50
Rank
0.9975%
Change 1hr
$1.08B
Marketcap
$76.50
Price
0.9927%
Change 24h
$94.74M
Volume 24h
$663.22
All-Time High
2021-05-18T21:19:21.000Z
2021-05-18T21:19:21.000Z
$26.13
All-Time Low
2020-11-05T13:10:00.000Z
2020-11-05T13:10:00.000Z
%
Market Cap Dominance
Categories
Aave Aave (which means “ghost” in Finnish) was originally known as ETHLend when it launched in November 2017, but the rebranding to Aave happened in September 2018. (This helps explain why this token’s ticker is so different from its name!)
Market capitalization of Aave (AAVE)
Market cap: $1.08B
As of September 2022 Aave has a market cap of 1.08B. This makes Aave the world's 50th largest crypto project.
Price history of Aave
| Date | Price | Volume |
|---|---|---|
| Sep Thursday 29th, 2022 | $76.73 | $85.54M |
| Sep Thursday 29th, 2022 | $77.04 | $133.92M |
| Sep Wednesday 28th, 2022 | $76.76 | $130.16M |
| Sep Tuesday 27th, 2022 | $76.16 | $110.33M |
| Sep Monday 26th, 2022 | $73.86 | $71.09M |
| Sep Sunday 25th, 2022 | $75.05 | $68.92M |
| Sep Saturday 24th, 2022 | $77.21 | $116.71M |
| Sep Friday 23rd, 2022 | $76.95 | $109.82M |
| Sep Thursday 22nd, 2022 | $71.97 | $151.1M |
| Sep Wednesday 21st, 2022 | $74.05 | $116.73M |
| Sep Tuesday 20th, 2022 | $76.47 | $145.29M |
| Sep Monday 19th, 2022 | $73.19 | $116.06M |
| Sep Sunday 18th, 2022 | $81.63 | $74.49M |
| Sep Saturday 17th, 2022 | $79.11 | $131.9M |
| Sep Friday 16th, 2022 | $78.45 | $182.76M |
| Sep Thursday 15th, 2022 | $83.76 | $156.16M |
| Sep Wednesday 14th, 2022 | $83.15 | $279.27M |
| Sep Tuesday 13th, 2022 | $90.73 | $210.03M |
| Sep Monday 12th, 2022 | $91.26 | $148.33M |
| Sep Sunday 11th, 2022 | $92.89 | $135.55M |
| Sep Saturday 10th, 2022 | $91.02 | $139.96M |
| Sep Friday 9th, 2022 | $88.30 | $118.05M |
| Sep Thursday 8th, 2022 | $87.58 | $138.1M |
| Sep Wednesday 7th, 2022 | $83.76 | $160.6M |
| Sep Tuesday 6th, 2022 | $91.29 | $106.55M |
| Sep Monday 5th, 2022 | $88.92 | $85.76M |
| Sep Sunday 4th, 2022 | $86.97 | $107.88M |
| Sep Saturday 3rd, 2022 | $88.64 | $172.98M |
| Sep Friday 2nd, 2022 | $86.54 | $118.68M |
| Sep Thursday 1st, 2022 | $84.80 | $133.4M |
| Aug Wednesday 31st, 2022 | $84.86 | $154.42M |
| Aug Tuesday 30th, 2022 | $85.80 | $116.1M |
| Aug Monday 29th, 2022 | $79.05 | $100.49M |
| Aug Sunday 28th, 2022 | $82.31 | $146.12M |
| Aug Saturday 27th, 2022 | $82.81 | $212.7M |
| Aug Friday 26th, 2022 | $93.49 | $197.89M |
| Aug Thursday 25th, 2022 | $88.56 | $164.53M |
| Aug Wednesday 24th, 2022 | $89.50 | $216.31M |
| Aug Tuesday 23rd, 2022 | $88.36 | $180.83M |
| Aug Monday 22nd, 2022 | $86.35 | $128.16M |
| Aug Sunday 21st, 2022 | $82.95 | $157.28M |
| Aug Saturday 20th, 2022 | $83.93 | $280.63M |
| Aug Friday 19th, 2022 | $95.41 | $160.65M |
| Aug Thursday 18th, 2022 | $100.54 | $220.95M |
| Aug Wednesday 17th, 2022 | $110.35 | $194.53M |
| Aug Tuesday 16th, 2022 | $107.58 | $236.6M |
| Aug Monday 15th, 2022 | $107.54 | $130.96M |
| Aug Sunday 14th, 2022 | $110.57 | $192.46M |
| Aug Saturday 13th, 2022 | $115.03 | $281.45M |
| Aug Friday 12th, 2022 | $107.54 | $357.55M |
| Aug Thursday 11th, 2022 | $110.81 | $446.65M |
| Aug Wednesday 10th, 2022 | $98.10 | $224.42M |
| Aug Tuesday 9th, 2022 | $102.49 | $224.88M |
| Aug Monday 8th, 2022 | $101.45 | $139.49M |
| Aug Sunday 7th, 2022 | $99.54 | $123.14M |
| Aug Saturday 6th, 2022 | $102.74 | $222.98M |
| Aug Friday 5th, 2022 | $96.92 | $189.96M |
| Aug Thursday 4th, 2022 | $95.50 | $218.09M |
| Aug Wednesday 3rd, 2022 | $94.26 | $255.92M |
| Aug Tuesday 2nd, 2022 | $96.98 | $215.23M |