Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Aave Aave (which means “ghost” in Finnish) was originally known as ETHLend when it launched in November 2017, but the rebranding to Aave happened in September 2018. (This helps explain why this token’s ticker is so different from its name!)

Market capitalization of Aave (AAVE)

Market cap: $1.08B

As of September 2022 Aave has a market cap of 1.08B. This makes Aave the world's 50th largest crypto project.

Price history of Aave

Date Price Volume
Sep Thursday 29th, 2022$76.73$85.54M
Sep Thursday 29th, 2022$77.04$133.92M
Sep Wednesday 28th, 2022$76.76$130.16M
Sep Tuesday 27th, 2022$76.16$110.33M
Sep Monday 26th, 2022$73.86$71.09M
Sep Sunday 25th, 2022$75.05$68.92M
Sep Saturday 24th, 2022$77.21$116.71M
Sep Friday 23rd, 2022$76.95$109.82M
Sep Thursday 22nd, 2022$71.97$151.1M
Sep Wednesday 21st, 2022$74.05$116.73M
Sep Tuesday 20th, 2022$76.47$145.29M
Sep Monday 19th, 2022$73.19$116.06M
Sep Sunday 18th, 2022$81.63$74.49M
Sep Saturday 17th, 2022$79.11$131.9M
Sep Friday 16th, 2022$78.45$182.76M
Sep Thursday 15th, 2022$83.76$156.16M
Sep Wednesday 14th, 2022$83.15$279.27M
Sep Tuesday 13th, 2022$90.73$210.03M
Sep Monday 12th, 2022$91.26$148.33M
Sep Sunday 11th, 2022$92.89$135.55M
Sep Saturday 10th, 2022$91.02$139.96M
Sep Friday 9th, 2022$88.30$118.05M
Sep Thursday 8th, 2022$87.58$138.1M
Sep Wednesday 7th, 2022$83.76$160.6M
Sep Tuesday 6th, 2022$91.29$106.55M
Sep Monday 5th, 2022$88.92$85.76M
Sep Sunday 4th, 2022$86.97$107.88M
Sep Saturday 3rd, 2022$88.64$172.98M
Sep Friday 2nd, 2022$86.54$118.68M
Sep Thursday 1st, 2022$84.80$133.4M
Aug Wednesday 31st, 2022$84.86$154.42M
Aug Tuesday 30th, 2022$85.80$116.1M
Aug Monday 29th, 2022$79.05$100.49M
Aug Sunday 28th, 2022$82.31$146.12M
Aug Saturday 27th, 2022$82.81$212.7M
Aug Friday 26th, 2022$93.49$197.89M
Aug Thursday 25th, 2022$88.56$164.53M
Aug Wednesday 24th, 2022$89.50$216.31M
Aug Tuesday 23rd, 2022$88.36$180.83M
Aug Monday 22nd, 2022$86.35$128.16M
Aug Sunday 21st, 2022$82.95$157.28M
Aug Saturday 20th, 2022$83.93$280.63M
Aug Friday 19th, 2022$95.41$160.65M
Aug Thursday 18th, 2022$100.54$220.95M
Aug Wednesday 17th, 2022$110.35$194.53M
Aug Tuesday 16th, 2022$107.58$236.6M
Aug Monday 15th, 2022$107.54$130.96M
Aug Sunday 14th, 2022$110.57$192.46M
Aug Saturday 13th, 2022$115.03$281.45M
Aug Friday 12th, 2022$107.54$357.55M
Aug Thursday 11th, 2022$110.81$446.65M
Aug Wednesday 10th, 2022$98.10$224.42M
Aug Tuesday 9th, 2022$102.49$224.88M
Aug Monday 8th, 2022$101.45$139.49M
Aug Sunday 7th, 2022$99.54$123.14M
Aug Saturday 6th, 2022$102.74$222.98M
Aug Friday 5th, 2022$96.92$189.96M
Aug Thursday 4th, 2022$95.50$218.09M
Aug Wednesday 3rd, 2022$94.26$255.92M
Aug Tuesday 2nd, 2022$96.98$215.23M