Aave
AAVE
#87
Rank
%
Change 1hr
$63.99
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Aave Aave (which means “ghost” in Finnish) was originally known as ETHLend when it launched in November 2017, but the rebranding to Aave happened in September 2018. (This helps explain why this token’s ticker is so different from its name!)
Market capitalization of Aave (AAVE)
Market cap: $0
As of June 2022 Aave has a market cap of 0. This makes Aave the world's 87th largest crypto project.
Price history of Aave
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $60.89 | $130.02M |
| Jun Wednesday 29th, 2022 | $60.17 | $136.49M |
| Jun Tuesday 28th, 2022 | $65.53 | $115.15M |
| Jun Monday 27th, 2022 | $65.69 | $137.51M |
| Jun Sunday 26th, 2022 | $69.96 | $172.45M |
| Jun Saturday 25th, 2022 | $72.30 | $242.39M |
| Jun Friday 24th, 2022 | $68.46 | $229.59M |
| Jun Thursday 23rd, 2022 | $62.72 | $220.45M |
| Jun Wednesday 22nd, 2022 | $65.65 | $365.02M |
| Jun Tuesday 21st, 2022 | $62.08 | $269.82M |
| Jun Monday 20th, 2022 | $54.01 | $168.52M |
| Jun Sunday 19th, 2022 | $49.42 | $170.35M |
| Jun Saturday 18th, 2022 | $57.66 | $112.88M |
| Jun Friday 17th, 2022 | $56.38 | $170.47M |
| Jun Thursday 16th, 2022 | $66.25 | $258.2M |
| Jun Wednesday 15th, 2022 | $62.36 | $257.36M |
| Jun Tuesday 14th, 2022 | $59.27 | $337.58M |
| Jun Monday 13th, 2022 | $71.43 | $192.35M |
| Jun Sunday 12th, 2022 | $76.78 | $170.79M |
| Jun Saturday 11th, 2022 | $87.60 | $131.7M |
| Jun Friday 10th, 2022 | $95.89 | $87.09M |
| Jun Thursday 9th, 2022 | $96.59 | $114.21M |
| Jun Wednesday 8th, 2022 | $100.00 | $140.66M |
| Jun Tuesday 7th, 2022 | $105.85 | $187.6M |
| Jun Monday 6th, 2022 | $103.73 | $95.43M |
| Jun Sunday 5th, 2022 | $106.90 | $116.83M |
| Jun Saturday 4th, 2022 | $107.06 | $160.52M |
| Jun Friday 3rd, 2022 | $111.01 | $188.31M |
| Jun Thursday 2nd, 2022 | $106.99 | $342.87M |
| Jun Wednesday 1st, 2022 | $114.08 | $364.18M |
| May Tuesday 31st, 2022 | $117.40 | $368.26M |
| May Monday 30th, 2022 | $95.43 | $116.3M |
| May Sunday 29th, 2022 | $95.46 | $148.55M |
| May Saturday 28th, 2022 | $92.39 | $325.4M |
| May Friday 27th, 2022 | $101.57 | $414.42M |
| May Thursday 26th, 2022 | $102.08 | $222.68M |
| May Wednesday 25th, 2022 | $106.74 | $271.77M |
| May Tuesday 24th, 2022 | $99.55 | $358.67M |
| May Monday 23rd, 2022 | $94.60 | $150M |
| May Sunday 22nd, 2022 | $91.62 | $131.92M |
| May Saturday 21st, 2022 | $90.37 | $274.19M |
| May Friday 20th, 2022 | $91.48 | $209.49M |
| May Thursday 19th, 2022 | $81.73 | $220.92M |
| May Wednesday 18th, 2022 | $92.90 | $193.99M |
| May Tuesday 17th, 2022 | $84.21 | $178.58M |
| May Monday 16th, 2022 | $92.09 | $174.74M |
| May Sunday 15th, 2022 | $87.01 | $155.53M |
| May Saturday 14th, 2022 | $82.43 | $271.29M |
| May Friday 13th, 2022 | $77.71 | $416.42M |
| May Thursday 12th, 2022 | $82.39 | $533.41M |
| May Wednesday 11th, 2022 | $105.29 | $425.61M |
| May Tuesday 10th, 2022 | $101.22 | $317.19M |
| May Monday 9th, 2022 | $125.79 | $168.56M |
| May Sunday 8th, 2022 | $132.51 | $169.42M |
| May Saturday 7th, 2022 | $138.66 | $204.51M |
| May Friday 6th, 2022 | $141.73 | $296.94M |
| May Thursday 5th, 2022 | $158.88 | $251.24M |
| May Wednesday 4th, 2022 | $141.18 | $188.02M |
| May Tuesday 3rd, 2022 | $144.13 | $189.47M |
| May Monday 2nd, 2022 | $146.59 | $222.22M |