Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Aave Aave (which means “ghost” in Finnish) was originally known as ETHLend when it launched in November 2017, but the rebranding to Aave happened in September 2018. (This helps explain why this token’s ticker is so different from its name!)

Market capitalization of Aave (AAVE)

Market cap: $0

As of June 2022 Aave has a market cap of 0. This makes Aave the world's 87th largest crypto project.

Price history of Aave

Date Price Volume
Jun Wednesday 29th, 2022$60.89$130.02M
Jun Wednesday 29th, 2022$60.17$136.49M
Jun Tuesday 28th, 2022$65.53$115.15M
Jun Monday 27th, 2022$65.69$137.51M
Jun Sunday 26th, 2022$69.96$172.45M
Jun Saturday 25th, 2022$72.30$242.39M
Jun Friday 24th, 2022$68.46$229.59M
Jun Thursday 23rd, 2022$62.72$220.45M
Jun Wednesday 22nd, 2022$65.65$365.02M
Jun Tuesday 21st, 2022$62.08$269.82M
Jun Monday 20th, 2022$54.01$168.52M
Jun Sunday 19th, 2022$49.42$170.35M
Jun Saturday 18th, 2022$57.66$112.88M
Jun Friday 17th, 2022$56.38$170.47M
Jun Thursday 16th, 2022$66.25$258.2M
Jun Wednesday 15th, 2022$62.36$257.36M
Jun Tuesday 14th, 2022$59.27$337.58M
Jun Monday 13th, 2022$71.43$192.35M
Jun Sunday 12th, 2022$76.78$170.79M
Jun Saturday 11th, 2022$87.60$131.7M
Jun Friday 10th, 2022$95.89$87.09M
Jun Thursday 9th, 2022$96.59$114.21M
Jun Wednesday 8th, 2022$100.00$140.66M
Jun Tuesday 7th, 2022$105.85$187.6M
Jun Monday 6th, 2022$103.73$95.43M
Jun Sunday 5th, 2022$106.90$116.83M
Jun Saturday 4th, 2022$107.06$160.52M
Jun Friday 3rd, 2022$111.01$188.31M
Jun Thursday 2nd, 2022$106.99$342.87M
Jun Wednesday 1st, 2022$114.08$364.18M
May Tuesday 31st, 2022$117.40$368.26M
May Monday 30th, 2022$95.43$116.3M
May Sunday 29th, 2022$95.46$148.55M
May Saturday 28th, 2022$92.39$325.4M
May Friday 27th, 2022$101.57$414.42M
May Thursday 26th, 2022$102.08$222.68M
May Wednesday 25th, 2022$106.74$271.77M
May Tuesday 24th, 2022$99.55$358.67M
May Monday 23rd, 2022$94.60$150M
May Sunday 22nd, 2022$91.62$131.92M
May Saturday 21st, 2022$90.37$274.19M
May Friday 20th, 2022$91.48$209.49M
May Thursday 19th, 2022$81.73$220.92M
May Wednesday 18th, 2022$92.90$193.99M
May Tuesday 17th, 2022$84.21$178.58M
May Monday 16th, 2022$92.09$174.74M
May Sunday 15th, 2022$87.01$155.53M
May Saturday 14th, 2022$82.43$271.29M
May Friday 13th, 2022$77.71$416.42M
May Thursday 12th, 2022$82.39$533.41M
May Wednesday 11th, 2022$105.29$425.61M
May Tuesday 10th, 2022$101.22$317.19M
May Monday 9th, 2022$125.79$168.56M
May Sunday 8th, 2022$132.51$169.42M
May Saturday 7th, 2022$138.66$204.51M
May Friday 6th, 2022$141.73$296.94M
May Thursday 5th, 2022$158.88$251.24M
May Wednesday 4th, 2022$141.18$188.02M
May Tuesday 3rd, 2022$144.13$189.47M
May Monday 2nd, 2022$146.59$222.22M