Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

1inch 1Inch Coin or Token well known as utility and governance token that supports network permissionless and decentralized approach. as, board of network wanted to introduced governance in the decentralized finance to reach new level in decentralization.

Market capitalization of 1inch (1INCH)

Market cap: $0

As of June 2022 1inch has a market cap of 0. This makes 1inch the world's 177th largest crypto project.

Price history of 1inch

Date Price Volume
Jun Wednesday 29th, 2022$0.7634$265.65M
Jun Wednesday 29th, 2022$0.7420$256.36M
Jun Tuesday 28th, 2022$0.6737$45.71M
Jun Monday 27th, 2022$0.6971$76.55M
Jun Sunday 26th, 2022$0.7289$47.91M
Jun Saturday 25th, 2022$0.7604$73.99M
Jun Friday 24th, 2022$0.7131$47.64M
Jun Thursday 23rd, 2022$0.6875$106.59M
Jun Wednesday 22nd, 2022$0.6884$120.36M
Jun Tuesday 21st, 2022$0.6893$160.84M
Jun Monday 20th, 2022$0.5788$43.89M
Jun Sunday 19th, 2022$0.5530$33.93M
Jun Saturday 18th, 2022$0.5898$40.08M
Jun Friday 17th, 2022$0.5775$58.73M
Jun Thursday 16th, 2022$0.6283$72.04M
Jun Wednesday 15th, 2022$0.5938$53.86M
Jun Tuesday 14th, 2022$0.5987$91.4M
Jun Monday 13th, 2022$0.6522$60.79M
Jun Sunday 12th, 2022$0.6938$46.71M
Jun Saturday 11th, 2022$0.7593$48.44M
Jun Friday 10th, 2022$0.8013$40.37M
Jun Thursday 9th, 2022$0.8181$54.18M
Jun Wednesday 8th, 2022$0.8496$53.91M
Jun Tuesday 7th, 2022$0.8735$59.33M
Jun Monday 6th, 2022$0.8592$36.26M
Jun Sunday 5th, 2022$0.8693$43.46M
Jun Saturday 4th, 2022$0.8731$76.78M
Jun Friday 3rd, 2022$0.9307$103.49M
Jun Thursday 2nd, 2022$0.9533$77.34M
Jun Wednesday 1st, 2022$0.9687$74.94M
May Tuesday 31st, 2022$1.00$57.58M
May Monday 30th, 2022$0.9214$38.08M
May Sunday 29th, 2022$0.9185$41.37M
May Saturday 28th, 2022$0.8964$62.5M
May Friday 27th, 2022$0.9179$68.61M
May Thursday 26th, 2022$0.9692$46.75M
May Wednesday 25th, 2022$0.9941$60.19M
May Tuesday 24th, 2022$0.9530$62.13M
May Monday 23rd, 2022$0.9990$56.89M
May Sunday 22nd, 2022$0.9639$42.42M
May Saturday 21st, 2022$0.9185$53.24M
May Friday 20th, 2022$0.9325$65.97M
May Thursday 19th, 2022$0.9052$63.78M
May Wednesday 18th, 2022$0.9617$54.39M
May Tuesday 17th, 2022$0.9198$55.03M
May Monday 16th, 2022$0.9775$62.98M
May Sunday 15th, 2022$0.9441$90.28M
May Saturday 14th, 2022$0.9178$98.74M
May Friday 13th, 2022$0.8098$143.31M
May Thursday 12th, 2022$1.02$248.97M
May Wednesday 11th, 2022$1.04$179.71M
May Tuesday 10th, 2022$1.03$173.07M
May Monday 9th, 2022$1.30$91.14M
May Sunday 8th, 2022$1.30$118.57M
May Saturday 7th, 2022$1.36$218.57M
May Friday 6th, 2022$1.29$183.07M
May Thursday 5th, 2022$1.29$50.04M
May Wednesday 4th, 2022$1.17$61.15M
May Tuesday 3rd, 2022$1.18$54.66M
May Monday 2nd, 2022$1.16$69.65M