Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

1inch 1Inch Coin or Token well known as utility and governance token that supports network permissionless and decentralized approach. as, board of network wanted to introduced governance in the decentralized finance to reach new level in decentralization.

Market capitalization of 1inch (1INCH)

Market cap: $0

As of October 2021 1inch has a market cap of 0. This makes 1inch the world's 110th largest crypto project.

Price history of 1inch

Date Price Volume
Oct Wednesday 27th, 2021$5.62$2.24B
Oct Tuesday 26th, 2021$4.05$139.06M
Oct Monday 25th, 2021$3.84$130.64M
Oct Sunday 24th, 2021$4.01$110.26M
Oct Saturday 23rd, 2021$4.05$180.42M
Oct Friday 22nd, 2021$4.14$245.89M
Oct Thursday 21st, 2021$4.21$228.7M
Oct Wednesday 20th, 2021$3.74$156.24M
Oct Tuesday 19th, 2021$3.44$188.52M
Oct Monday 18th, 2021$3.50$188.11M
Oct Sunday 17th, 2021$3.22$70.92M
Oct Saturday 16th, 2021$3.25$168.26M
Oct Friday 15th, 2021$3.35$239.72M
Oct Thursday 14th, 2021$2.96$88.77M
Oct Wednesday 13th, 2021$2.89$84.35M
Oct Tuesday 12th, 2021$2.90$72.85M
Oct Monday 11th, 2021$2.96$67.21M
Oct Sunday 10th, 2021$3.20$60.45M
Oct Saturday 9th, 2021$3.16$97.34M
Oct Friday 8th, 2021$3.14$112.87M
Oct Thursday 7th, 2021$3.12$136.35M
Oct Wednesday 6th, 2021$3.28$142.19M
Oct Tuesday 5th, 2021$3.17$144.92M
Oct Monday 4th, 2021$3.08$146.9M
Oct Sunday 3rd, 2021$3.06$160.54M
Oct Saturday 2nd, 2021$2.92$148.32M
Oct Friday 1st, 2021$2.55$81.53M
Sep Thursday 30th, 2021$2.50$94.02M
Sep Wednesday 29th, 2021$2.38$79.01M
Sep Tuesday 28th, 2021$2.52$124.46M
Sep Monday 27th, 2021$2.68$150.29M
Sep Sunday 26th, 2021$2.51$59.18M
Sep Saturday 25th, 2021$2.55$98.84M
Sep Friday 24th, 2021$2.78$105.17M
Sep Thursday 23rd, 2021$2.62$87.59M
Sep Wednesday 22nd, 2021$2.30$93.78M
Sep Tuesday 21st, 2021$2.57$108.52M
Sep Monday 20th, 2021$2.97$62.08M
Sep Sunday 19th, 2021$3.13$79.79M
Sep Saturday 18th, 2021$3.10$93.91M
Sep Friday 17th, 2021$3.34$190.65M
Sep Thursday 16th, 2021$3.29$124.13M
Sep Wednesday 15th, 2021$3.07$90.44M
Sep Tuesday 14th, 2021$2.85$63M
Sep Monday 13th, 2021$2.99$63.33M
Sep Sunday 12th, 2021$2.91$51.47M
Sep Saturday 11th, 2021$2.88$78.9M
Sep Friday 10th, 2021$3.03$102.16M
Sep Thursday 9th, 2021$2.92$149.48M
Sep Wednesday 8th, 2021$2.94$220.04M
Sep Tuesday 7th, 2021$3.72$129.83M
Sep Monday 6th, 2021$3.83$151.01M
Sep Sunday 5th, 2021$3.70$133.8M
Sep Saturday 4th, 2021$3.58$158.64M
Sep Friday 3rd, 2021$3.36$106.65M
Sep Thursday 2nd, 2021$3.36$128.12M
Sep Wednesday 1st, 2021$3.06$97.61M
Aug Tuesday 31st, 2021$3.02$74.38M
Aug Monday 30th, 2021$3.16$62.74M
Aug Sunday 29th, 2021$3.29$101.41M