Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

1inch 1Inch Coin or Token well known as utility and governance token that supports network permissionless and decentralized approach. as, board of network wanted to introduced governance in the decentralized finance to reach new level in decentralization.

Market capitalization of 1inch (1INCH)

Market cap: $327.04M

As of December 2022 1inch has a market cap of 327.04M. This makes 1inch the world's 94th largest crypto project.

Price history of 1inch

Date Price Volume
Dec Tuesday 6th, 2022$0.4869$27.93M
Dec Tuesday 6th, 2022$0.4860$28.94M
Dec Monday 5th, 2022$0.5007$15.92M
Dec Sunday 4th, 2022$0.4898$28.08M
Dec Saturday 3rd, 2022$0.5058$30.88M
Dec Friday 2nd, 2022$0.5128$18.69M
Dec Thursday 1st, 2022$0.5313$16.77M
Nov Wednesday 30th, 2022$0.5208$19.67M
Nov Tuesday 29th, 2022$0.5198$35.7M
Nov Monday 28th, 2022$0.5251$47.84M
Nov Sunday 27th, 2022$0.5193$34.33M
Nov Saturday 26th, 2022$0.5180$20.71M
Nov Friday 25th, 2022$0.5285$21.77M
Nov Thursday 24th, 2022$0.5448$35.88M
Nov Wednesday 23rd, 2022$0.5380$19.4M
Nov Tuesday 22nd, 2022$0.5062$18.42M
Nov Monday 21st, 2022$0.5087$13.45M
Nov Sunday 20th, 2022$0.5400$13.72M
Nov Saturday 19th, 2022$0.5293$13.42M
Nov Friday 18th, 2022$0.5157$75.83M
Nov Thursday 17th, 2022$0.5267$18.99M
Nov Wednesday 16th, 2022$0.5334$24.62M
Nov Tuesday 15th, 2022$0.5167$34.51M
Nov Monday 14th, 2022$0.5258$39.92M
Nov Sunday 13th, 2022$0.5109$51.35M
Nov Saturday 12th, 2022$0.5654$43.78M
Nov Friday 11th, 2022$0.5775$112.93M
Nov Thursday 10th, 2022$0.5229$77.16M
Nov Wednesday 9th, 2022$0.5578$91.88M
Nov Tuesday 8th, 2022$0.6361$49.42M
Nov Monday 7th, 2022$0.6351$78.47M
Nov Sunday 6th, 2022$0.6450$43.25M
Nov Saturday 5th, 2022$0.6499$58.11M
Nov Friday 4th, 2022$0.6077$40.98M
Nov Thursday 3rd, 2022$0.5902$32.17M
Nov Wednesday 2nd, 2022$0.6080$25.45M
Nov Tuesday 1st, 2022$0.6112$56.25M
Oct Monday 31st, 2022$0.6130$31.02M
Oct Sunday 30th, 2022$0.6222$38.03M
Oct Saturday 29th, 2022$0.6144$32.48M
Oct Friday 28th, 2022$0.5971$30.44M
Oct Thursday 27th, 2022$0.6105$45.13M
Oct Wednesday 26th, 2022$0.5835$32.61M
Oct Tuesday 25th, 2022$0.5661$24.22M
Oct Monday 24th, 2022$0.5809$22.78M
Oct Sunday 23rd, 2022$0.5708$19.03M
Oct Saturday 22nd, 2022$0.5694$34.88M
Oct Friday 21st, 2022$0.5628$35.56M
Oct Thursday 20th, 2022$0.5660$33.78M
Oct Wednesday 19th, 2022$0.5724$27.56M
Oct Tuesday 18th, 2022$0.5767$20.9M
Oct Monday 17th, 2022$0.5687$19.62M
Oct Sunday 16th, 2022$0.5619$20.36M
Oct Saturday 15th, 2022$0.5605$31.2M
Oct Friday 14th, 2022$0.5638$49.83M
Oct Thursday 13th, 2022$0.5707$19.13M
Oct Wednesday 12th, 2022$0.5624$25.38M
Oct Tuesday 11th, 2022$0.5769$37.02M
Oct Monday 10th, 2022$0.6073$27.55M
Oct Sunday 9th, 2022$0.6006$54M