Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

0x To briefly define 0x Coin, it is a smart contracts system that can be used by everyone. It is one of the most ambitious tokens of the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain and its symbol is Zrx. As for the long narrative, Ethereum is designed to offer a decentralized clearing platform that is part of the blockchain.

Market capitalization of 0x (ZRX)

Market cap: $165.58M

As of December 2022 0x has a market cap of 165.58M. This makes 0x the world's 164th largest crypto project.

Price history of 0x

Date Price Volume
Dec Monday 5th, 2022$0.1971$10.66M
Dec Monday 5th, 2022$0.1975$10.52M
Dec Sunday 4th, 2022$0.1901$10.64M
Dec Saturday 3rd, 2022$0.1936$10.64M
Dec Friday 2nd, 2022$0.1943$11.24M
Dec Thursday 1st, 2022$0.2028$43.32M
Nov Wednesday 30th, 2022$0.1872$7.49M
Nov Tuesday 29th, 2022$0.1852$10.42M
Nov Monday 28th, 2022$0.1922$27.37M
Nov Sunday 27th, 2022$0.1927$6.38M
Nov Saturday 26th, 2022$0.1940$9.91M
Nov Friday 25th, 2022$0.2014$26.26M
Nov Thursday 24th, 2022$0.1994$9.16M
Nov Wednesday 23rd, 2022$0.1913$8.94M
Nov Tuesday 22nd, 2022$0.1817$14.72M
Nov Monday 21st, 2022$0.1805$18.91M
Nov Sunday 20th, 2022$0.1899$12.03M
Nov Saturday 19th, 2022$0.1814$6.76M
Nov Friday 18th, 2022$0.1786$7.44M
Nov Thursday 17th, 2022$0.1819$10.73M
Nov Wednesday 16th, 2022$0.1873$21.8M
Nov Tuesday 15th, 2022$0.1779$15.95M
Nov Monday 14th, 2022$0.1734$16.85M
Nov Sunday 13th, 2022$0.1771$9.8M
Nov Saturday 12th, 2022$0.1869$14.2M
Nov Friday 11th, 2022$0.1956$22.6M
Nov Thursday 10th, 2022$0.1640$28.87M
Nov Wednesday 9th, 2022$0.2115$36.72M
Nov Tuesday 8th, 2022$0.2586$14.45M
Nov Monday 7th, 2022$0.2574$15.41M
Nov Sunday 6th, 2022$0.2743$19.15M
Nov Saturday 5th, 2022$0.2813$22.78M
Nov Friday 4th, 2022$0.2623$20.19M
Nov Thursday 3rd, 2022$0.2506$31.14M
Nov Wednesday 2nd, 2022$0.2540$10.42M
Nov Tuesday 1st, 2022$0.2551$13.42M
Oct Monday 31st, 2022$0.2523$18.42M
Oct Sunday 30th, 2022$0.2618$16.44M
Oct Saturday 29th, 2022$0.2583$11.38M
Oct Friday 28th, 2022$0.2556$15.29M
Oct Thursday 27th, 2022$0.2587$13.51M
Oct Wednesday 26th, 2022$0.2537$12.56M
Oct Tuesday 25th, 2022$0.2434$9.4M
Oct Monday 24th, 2022$0.2470$8.57M
Oct Sunday 23rd, 2022$0.2429$7.58M
Oct Saturday 22nd, 2022$0.2408$14.37M
Oct Friday 21st, 2022$0.2434$10.58M
Oct Thursday 20th, 2022$0.2433$9.49M
Oct Wednesday 19th, 2022$0.2539$10.19M
Oct Tuesday 18th, 2022$0.2551$8.49M
Oct Monday 17th, 2022$0.2515$7.77M
Oct Sunday 16th, 2022$0.2458$6.96M
Oct Saturday 15th, 2022$0.2446$9.19M
Oct Friday 14th, 2022$0.2476$14.91M
Oct Thursday 13th, 2022$0.2534$7.74M
Oct Wednesday 12th, 2022$0.2525$11.15M
Oct Tuesday 11th, 2022$0.2603$10.84M
Oct Monday 10th, 2022$0.2738$12.95M
Oct Sunday 9th, 2022$0.2707$14.2M
Oct Saturday 8th, 2022$0.2653$9.83M